Pendle Historical Data

PENDLE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 3.14
+1.90%
$ 530.24 million $ 42.74 million
Oct 24, 3 AM $ 3.08
-0.80%
$ 520.41 million $ 41.58 million
Oct 24, 2 AM $ 3.1
+0.02%
$ 524.78 million $ 41.16 million
Oct 24, 1 AM $ 3.1
+0.27%
$ 524.65 million $ 40.78 million
Oct 24, 12 AM $ 3.09
-0.08%
$ 523.53 million $ 41.34 million
Oct 23, 11 PM $ 3.1
+0.42%
$ 523.54 million $ 41 million
Oct 23, 10 PM $ 3.08
+0.48%
$ 521.44 million $ 40.99 million
Oct 23, 9 PM $ 3.07
-0.45%
$ 518.85 million $ 41.16 million
Oct 23, 8 PM $ 3.08
-0.37%
$ 521.09 million $ 43.28 million
Oct 23, 7 PM $ 3.09
-0.74%
$ 523.13 million $ 42.78 million
Oct 23, 6 PM $ 3.12
-2.27%
$ 527.05 million $ 41.73 million
Oct 23, 5 PM $ 3.19
+0.69%
$ 539.45 million $ 41.45 million
Oct 23, 4 PM $ 3.17
+0.75%
$ 535.3 million $ 40.23 million
Oct 23, 3 PM $ 3.14
+0.50%
$ 531.58 million $ 40.74 million
Oct 23, 2 PM $ 3.13
-0.47%
$ 528.81 million $ 42.27 million
Oct 23, 1 PM $ 3.14
+0.16%
$ 531 million $ 44.81 million
Oct 23, 12 PM $ 3.14
-0.65%
$ 530.06 million $ 45.03 million
Oct 23, 11 AM $ 3.16
-2.08%
$ 534.11 million $ 44.81 million
Oct 23, 10 AM $ 3.22
+1.24%
$ 545.34 million $ 45.53 million
Oct 23, 9 AM $ 3.19
+0.97%
$ 538.51 million $ 42.8 million
Oct 23, 8 AM $ 3.15
+0.91%
$ 533.54 million $ 42.34 million
Oct 23, 7 AM $ 3.13
-0.55%
$ 528.67 million $ 41.09 million
Oct 23, 6 AM $ 3.14
+1.28%
$ 531.61 million $ 41.26 million
Oct 23, 5 AM $ 3.1
+0.80%
$ 524.92 million $ 40.77 million
Oct 23, 4 AM $ 3.08
+0.11%
$ 520.97 million $ 41.7 million
Oct 23, 3 AM $ 3.08
+0.13%
$ 520.17 million $ 42.39 million
Oct 23, 2 AM $ 3.07
+0.22%
$ 519.41 million $ 42.55 million
Oct 23, 1 AM $ 3.07
+0.75%
$ 518.33 million $ 43.87 million
Oct 23, 12 AM $ 3.04
+0.20%
$ 514.47 million $ 44.25 million
Oct 22, 11 PM $ 3.04
+2.24%
$ 513.43 million $ 44.37 million
Oct 22, 10 PM $ 2.97
-0.31%
$ 502.18 million $ 44.88 million
Oct 22, 9 PM $ 2.98
-1.59%
$ 503.82 million $ 46.76 million
Oct 22, 8 PM $ 3.03
-1.12%
$ 511.92 million $ 45.69 million
Oct 22, 7 PM $ 3.06
+0.23%
$ 517.71 million $ 46.79 million
Oct 22, 6 PM $ 3.05
-0.04%
$ 516.46 million $ 46.42 million
Oct 22, 5 PM $ 3.06
-1.24%
$ 516.69 million $ 47.23 million
Oct 22, 4 PM $ 3.09
+0.04%
$ 524.11 million $ 51.15 million
Oct 22, 3 PM $ 3.09
+0.16%
$ 523.03 million $ 53.84 million
Oct 22, 2 PM $ 3.09
-1.74%
$ 521.32 million $ 57.79 million
Oct 22, 1 PM $ 3.14
+0.21%
$ 530.67 million $ 59.13 million
Oct 22, 12 PM $ 3.14
+0.02%
$ 530.3 million $ 59.23 million
Oct 22, 11 AM $ 3.14
+0.75%
$ 530.19 million $ 58.39 million
Oct 22, 10 AM $ 3.11
+0.46%
$ 526.42 million $ 57.26 million
Oct 22, 9 AM $ 3.1
-0.41%
$ 523.79 million $ 57.69 million
Oct 22, 8 AM $ 3.11
+0.22%
$ 525.89 million $ 57.67 million
Oct 22, 7 AM $ 3.1
+0.66%
$ 524.66 million $ 57.94 million
Oct 22, 6 AM $ 3.08
-0.21%
$ 521.6 million $ 57.82 million
Oct 22, 5 AM $ 3.09
-1.03%
$ 522.54 million $ 57.96 million
Oct 22, 4 AM $ 3.12
+0.80%
$ 527.92 million $ 59.2 million
Oct 22, 3 AM $ 3.1
-0.62%
$ 523.79 million $ 61.74 million