Pendle Historical Data

PENDLE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 3.1
-0.62%
$ 523.79 million $ 61.74 million
Oct 22, 2 AM $ 3.12
-0.63%
$ 527.3 million $ 61.32 million
Oct 22, 1 AM $ 3.14
+0.26%
$ 530.53 million $ 61.46 million
Oct 22, 12 AM $ 3.13
+0.12%
$ 528.95 million $ 60.62 million
Oct 21, 11 PM $ 3.12
-1.22%
$ 528.43 million $ 59.51 million
Oct 21, 10 PM $ 3.16
-1.97%
$ 534.84 million $ 58.24 million
Oct 21, 9 PM $ 3.23
-0.41%
$ 545.54 million $ 56.49 million
Oct 21, 8 PM $ 3.24
-1.61%
$ 548.03 million $ 55.49 million
Oct 21, 7 PM $ 3.29
-0.04%
$ 557.08 million $ 54.28 million
Oct 21, 6 PM $ 3.29
+0.33%
$ 556.86 million $ 54.18 million
Oct 21, 5 PM $ 3.28
-0.65%
$ 555.18 million $ 53.04 million
Oct 21, 4 PM $ 3.3
-1.34%
$ 560.64 million $ 49.94 million
Oct 21, 3 PM $ 3.35
+0.90%
$ 566.39 million $ 48.29 million
Oct 21, 2 PM $ 3.32
+6.38%
$ 560.67 million $ 42.03 million
Oct 21, 1 PM $ 3.12
-0.47%
$ 527.75 million $ 38.61 million
Oct 21, 12 PM $ 3.14
+0.24%
$ 530.22 million $ 41.1 million
Oct 21, 11 AM $ 3.13
+0.51%
$ 528.93 million $ 42.43 million
Oct 21, 10 AM $ 3.11
+1.00%
$ 526.26 million $ 43.4 million
Oct 21, 9 AM $ 3.08
-0.44%
$ 521.04 million $ 44.3 million
Oct 21, 8 AM $ 3.09
+0.01%
$ 523.73 million $ 46.19 million
Oct 21, 7 AM $ 3.09
-0.25%
$ 522.94 million $ 46.56 million
Oct 21, 6 AM $ 3.1
-0.03%
$ 524.59 million $ 47.51 million
Oct 21, 5 AM $ 3.1
+0.34%
$ 525.06 million $ 48.18 million
Oct 21, 4 AM $ 3.09
-1.27%
$ 522.92 million $ 47.86 million
Oct 21, 3 AM $ 3.13
-0.56%
$ 529.74 million $ 46.04 million
Oct 21, 2 AM $ 3.15
-0.75%
$ 535.22 million $ 46.41 million
Oct 21, 1 AM $ 3.17
-0.33%
$ 539.32 million $ 46.53 million
Oct 21, 12 AM $ 3.18
-0.38%
$ 541.13 million $ 45.47 million
Oct 20, 11 PM $ 3.2
-0.42%
$ 543.24 million $ 50.17 million
Oct 20, 10 PM $ 3.21
+0.62%
$ 545.49 million $ 49.45 million
Oct 20, 9 PM $ 3.19
-0.58%
$ 542.15 million $ 50.35 million
Oct 20, 8 PM $ 3.21
+0.55%
$ 545.25 million $ 50.9 million
Oct 20, 7 PM $ 3.19
+0.23%
$ 542.41 million $ 51.76 million
Oct 20, 6 PM $ 3.18
+0.45%
$ 541.1 million $ 52.07 million
Oct 20, 5 PM $ 3.17
+0.07%
$ 538.53 million $ 52.68 million
Oct 20, 4 PM $ 3.17
-0.97%
$ 538.42 million $ 53.98 million
Oct 20, 3 PM $ 3.2
-0.76%
$ 544.3 million $ 53.86 million
Oct 20, 2 PM $ 3.22
+0.08%
$ 547.71 million $ 54.07 million
Oct 20, 1 PM $ 3.22
-0.27%
$ 547.33 million $ 54.81 million
Oct 20, 12 PM $ 3.23
+0.09%
$ 548.73 million $ 51.75 million
Oct 20, 11 AM $ 3.23
-1.06%
$ 547.87 million $ 50.59 million
Oct 20, 10 AM $ 3.26
-1.72%
$ 553.99 million $ 50.24 million
Oct 20, 9 AM $ 3.32
+0.32%
$ 563.85 million $ 50.49 million
Oct 20, 8 AM $ 3.31
+0.24%
$ 562.04 million $ 49.21 million
Oct 20, 7 AM $ 3.3
-0.09%
$ 560.26 million $ 51.21 million
Oct 20, 6 AM $ 3.3
+1.20%
$ 561.53 million $ 49.73 million
Oct 20, 5 AM $ 3.26
-0.01%
$ 554.34 million $ 48.52 million
Oct 20, 4 AM $ 3.26
+0.40%
$ 554.46 million $ 46.91 million
Oct 20, 3 AM $ 3.25
+2.72%
$ 552.29 million $ 45.7 million
Oct 20, 2 AM $ 3.16
+0.32%
$ 537.66 million $ 45.27 million