Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $1.28
-0.01%
$212.47 million $10.86 million
Mar 15, 8 PM $1.28
+0.51%
$212.5 million $10.65 million
Mar 15, 7 PM $1.28
+0.40%
$211.42 million $10.58 million
Mar 15, 6 PM $1.27
-0.31%
$210.58 million $10.58 million
Mar 15, 5 PM $1.28
+0.69%
$211.23 million $10.58 million
Mar 15, 4 PM $1.27
-0.32%
$209.79 million $10.59 million
Mar 15, 3 PM $1.27
-0.06%
$210.47 million $10.09 million
Mar 15, 2 PM $1.27
+0.44%
$210.6 million $10.34 million
Mar 15, 1 PM $1.27
-0.28%
$209.68 million $10.25 million
Mar 15, 12 PM $1.27
+0.08%
$210.28 million $10.06 million
Mar 15, 11 AM $1.27
-0.24%
$210.12 million $9.78 million
Mar 15, 10 AM $1.27
+0.10%
$210.62 million $9.76 million
Mar 15, 9 AM $1.27
+0.37%
$210.41 million $9.73 million
Mar 15, 8 AM $1.27
+0.02%
$209.6 million $9.72 million
Mar 15, 7 AM $1.27
+0.13%
$209.55 million $9.63 million
Mar 15, 6 AM $1.26
-0.01%
$209.28 million $9.79 million
Mar 15, 5 AM $1.26
+0.09%
$209.3 million $10.24 million
Mar 15, 4 AM $1.26
+0.08%
$209.11 million $10.25 million
Mar 15, 3 AM $1.26
-0.93%
$208.94 million $10.26 million
Mar 15, 2 AM $1.27
+1.10%
$210.91 million $10.48 million
Mar 15, 1 AM $1.26
+0.59%
$208.62 million $10.29 million
Mar 15, 12 AM $1.25
-1.04%
$207.4 million $10.78 million
Mar 14, 11 PM $1.27
+0.56%
$209.57 million $13.04 million
Mar 14, 10 PM $1.26
+0.09%
$208.4 million $13.08 million
Mar 14, 9 PM $1.26
+0.46%
$208.21 million $13.61 million
Mar 14, 8 PM $1.25
+0.29%
$207.25 million $13.8 million
Mar 14, 7 PM $1.25
-0.15%
$206.65 million $13.79 million
Mar 14, 6 PM $1.25
+0.17%
$206.96 million $13.93 million
Mar 14, 5 PM $1.25
-0.36%
$206.61 million $14.03 million
Mar 14, 4 PM $1.25
+0.12%
$207.36 million $15.01 million
Mar 14, 3 PM $1.25
+0.05%
$207.14 million $15.82 million
Mar 14, 2 PM $1.25
-0.66%
$207.05 million $16.47 million
Mar 14, 1 PM $1.26
+0.49%
$208.46 million $17.32 million
Mar 14, 12 PM $1.25
-0.28%
$207.42 million $18.53 million
Mar 14, 11 AM $1.26
+0.45%
$208.01 million $19.15 million
Mar 14, 10 AM $1.25
-0.07%
$207.07 million $19.8 million
Mar 14, 9 AM $1.25
-0.01%
$207.21 million $20.36 million
Mar 14, 8 AM $1.25
+0.24%
$207.24 million $20.85 million
Mar 14, 7 AM $1.25
-0.44%
$206.75 million $21.08 million
Mar 14, 6 AM $1.25
-0.58%
$207.66 million $21.2 million
Mar 14, 5 AM $1.26
+0.01%
$208.86 million $21.28 million
Mar 14, 4 AM $1.26
-0.48%
$208.84 million $21.28 million
Mar 14, 3 AM $1.27
+0.13%
$209.83 million $21.55 million
Mar 14, 2 AM $1.27
-0.24%
$209.6 million $22.85 million
Mar 14, 1 AM $1.27
+0.41%
$210.11 million $23.01 million
Mar 14, 12 AM $1.26
-0.88%
$209.26 million $22.95 million
Mar 13, 11 PM $1.28
+0.19%
$211.06 million $21.25 million
Mar 13, 10 PM $1.27
-0.84%
$210.65 million $21.79 million
Mar 13, 9 PM $1.28
+0.02%
$212.43 million $21.48 million
Mar 13, 8 PM $1.28
+0.16%
$212.39 million $21.27 million