Pendle Historical Data

PENDLE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 3.19
+1.60%
$ 542.84 million $ 73.55 million
Oct 18, 12 AM $ 3.14
-0.15%
$ 534.06 million $ 73.27 million
Oct 17, 11 PM $ 3.15
-0.78%
$ 534.86 million $ 73.71 million
Oct 17, 10 PM $ 3.17
-0.65%
$ 539.28 million $ 74.39 million
Oct 17, 9 PM $ 3.19
+0.90%
$ 542.82 million $ 74.74 million
Oct 17, 8 PM $ 3.17
+0.77%
$ 538.47 million $ 76.27 million
Oct 17, 7 PM $ 3.14
+0.27%
$ 534.13 million $ 78.38 million
Oct 17, 6 PM $ 3.13
-0.09%
$ 532.17 million $ 82.77 million
Oct 17, 5 PM $ 3.14
+0.88%
$ 532.65 million $ 84.63 million
Oct 17, 4 PM $ 3.11
-0.68%
$ 528.35 million $ 87.71 million
Oct 17, 3 PM $ 3.13
+2.71%
$ 531.95 million $ 92.06 million
Oct 17, 2 PM $ 3.05
-1.55%
$ 518.1 million $ 94.74 million
Oct 17, 1 PM $ 3.1
+1.03%
$ 526.66 million $ 97.33 million
Oct 17, 12 PM $ 3.06
-0.80%
$ 521.07 million $ 98.34 million
Oct 17, 11 AM $ 3.09
+3.42%
$ 524.63 million $ 97.77 million
Oct 17, 10 AM $ 2.99
-1.14%
$ 507.4 million $ 94.97 million
Oct 17, 9 AM $ 3.02
+1.17%
$ 513.64 million $ 96.35 million
Oct 17, 8 AM $ 2.99
+1.22%
$ 507.65 million $ 98.74 million
Oct 17, 7 AM $ 2.95
-4.31%
$ 501.41 million $ 93.78 million
Oct 17, 6 AM $ 3.08
-3.40%
$ 524.13 million $ 88.31 million
Oct 17, 5 AM $ 3.19
-0.75%
$ 542.63 million $ 87.31 million
Oct 17, 4 AM $ 3.22
-0.76%
$ 546.82 million $ 89.41 million
Oct 17, 3 AM $ 3.24
+0.22%
$ 550.73 million $ 91.26 million
Oct 17, 2 AM $ 3.23
-0.04%
$ 549.6 million $ 92.57 million
Oct 17, 1 AM $ 3.24
+0.01%
$ 549.74 million $ 94.96 million
Oct 17, 12 AM $ 3.23
+0.27%
$ 549.42 million $ 99.11 million
Oct 16, 11 PM $ 3.23
+1.16%
$ 548.02 million $ 99.83 million
Oct 16, 10 PM $ 3.19
-1.25%
$ 541.8 million $ 100.25 million
Oct 16, 9 PM $ 3.23
+1.36%
$ 548.66 million $ 103.22 million
Oct 16, 8 PM $ 3.19
-0.68%
$ 541.32 million $ 105.66 million
Oct 16, 7 PM $ 3.21
-2.90%
$ 545 million $ 106.97 million
Oct 16, 6 PM $ 3.3
-0.33%
$ 560.77 million $ 105.17 million
Oct 16, 5 PM $ 3.31
-1.14%
$ 563.13 million $ 104.09 million
Oct 16, 4 PM $ 3.35
+2.65%
$ 568.64 million $ 104.66 million
Oct 16, 3 PM $ 3.27
-2.59%
$ 555.39 million $ 102.56 million
Oct 16, 2 PM $ 3.35
-0.53%
$ 569.66 million $ 104.27 million
Oct 16, 1 PM $ 3.37
-0.66%
$ 572.48 million $ 106.98 million
Oct 16, 12 PM $ 3.39
-0.27%
$ 577.09 million $ 109.29 million
Oct 16, 11 AM $ 3.4
+0.42%
$ 578.12 million $ 113.23 million
Oct 16, 10 AM $ 3.39
+1.41%
$ 575.69 million $ 114.78 million
Oct 16, 9 AM $ 3.34
+1.65%
$ 567.45 million $ 114.88 million
Oct 16, 8 AM $ 3.29
-0.43%
$ 558.54 million $ 112.37 million
Oct 16, 7 AM $ 3.3
-1.19%
$ 560.9 million $ 119.69 million
Oct 16, 6 AM $ 3.34
+0.99%
$ 567.44 million $ 121.91 million
Oct 16, 5 AM $ 3.31
+0.06%
$ 561.69 million $ 122.79 million
Oct 16, 4 AM $ 3.31
-1.19%
$ 562.29 million $ 123.15 million
Oct 16, 3 AM $ 3.35
-1.35%
$ 568.56 million $ 124.23 million
Oct 16, 2 AM $ 3.39
+0.51%
$ 576.32 million $ 125.82 million
Oct 16, 1 AM $ 3.37
+3.20%
$ 573.01 million $ 125.21 million
Oct 16, 12 AM $ 3.27
-0.14%
$ 555.67 million $ 123.33 million