Pendle Historical Data

PENDLE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 3.27
-0.14%
$ 555.67 million $ 123.33 million
Oct 15, 11 PM $ 3.27
+0.53%
$ 556.67 million $ 125.71 million
Oct 15, 10 PM $ 3.26
-0.15%
$ 553.97 million $ 127.36 million
Oct 15, 9 PM $ 3.26
-0.55%
$ 555.67 million $ 127.38 million
Oct 15, 8 PM $ 3.28
-1.06%
$ 558.15 million $ 125.68 million
Oct 15, 7 PM $ 3.32
-1.34%
$ 563.33 million $ 124.06 million
Oct 15, 6 PM $ 3.36
-0.03%
$ 571.15 million $ 127.3 million
Oct 15, 5 PM $ 3.36
-0.04%
$ 570.73 million $ 128.42 million
Oct 15, 4 PM $ 3.36
-0.31%
$ 571.37 million $ 129.44 million
Oct 15, 3 PM $ 3.37
-0.67%
$ 573.2 million $ 132.04 million
Oct 15, 2 PM $ 3.4
-1.23%
$ 576.75 million $ 133.49 million
Oct 15, 1 PM $ 3.44
-0.72%
$ 583.46 million $ 132.33 million
Oct 15, 12 PM $ 3.46
-1.01%
$ 588.63 million $ 133.2 million
Oct 15, 11 AM $ 3.5
-0.66%
$ 594.54 million $ 130.81 million
Oct 15, 10 AM $ 3.52
-0.18%
$ 598.96 million $ 131.34 million
Oct 15, 9 AM $ 3.53
-0.99%
$ 599.8 million $ 133.58 million
Oct 15, 8 AM $ 3.56
-0.62%
$ 605.86 million $ 134.28 million
Oct 15, 7 AM $ 3.59
+1.47%
$ 608.84 million $ 130.66 million
Oct 15, 6 AM $ 3.53
+0.15%
$ 599.92 million $ 133.6 million
Oct 15, 5 AM $ 3.53
-0.48%
$ 599.3 million $ 139.1 million
Oct 15, 4 AM $ 3.55
-0.01%
$ 602.76 million $ 105.76 million
Oct 15, 3 AM $ 3.55
-0.83%
$ 602.14 million $ 109.02 million
Oct 15, 2 AM $ 3.58
+0.10%
$ 608.03 million $ 110.98 million
Oct 15, 1 AM $ 3.57
-0.60%
$ 607.04 million $ 148.67 million
Oct 15, 12 AM $ 3.59
-0.24%
$ 610.29 million $ 152.63 million
Oct 14, 11 PM $ 3.6
-0.47%
$ 612.55 million $ 153.07 million
Oct 14, 10 PM $ 3.62
-0.27%
$ 614.89 million $ 152.88 million
Oct 14, 9 PM $ 3.63
-0.55%
$ 616.87 million $ 151.82 million
Oct 14, 8 PM $ 3.65
-0.32%
$ 620.16 million $ 152.91 million
Oct 14, 7 PM $ 3.66
-0.55%
$ 620.91 million $ 153.25 million
Oct 14, 6 PM $ 3.68
+0.19%
$ 624.37 million $ 154.1 million
Oct 14, 5 PM $ 3.67
+0.34%
$ 624.51 million $ 166.77 million
Oct 14, 4 PM $ 3.66
+0.20%
$ 623.78 million $ 165.6 million
Oct 14, 3 PM $ 3.65
+3.21%
$ 620.56 million $ 162.67 million
Oct 14, 2 PM $ 3.54
+1.59%
$ 602.56 million $ 158.41 million
Oct 14, 1 PM $ 3.49
+0.35%
$ 592.08 million $ 160.97 million
Oct 14, 12 PM $ 3.47
-1.41%
$ 590.56 million $ 164.62 million
Oct 14, 11 AM $ 3.52
+1.43%
$ 598.94 million $ 165.78 million
Oct 14, 10 AM $ 3.47
-1.50%
$ 589.8 million $ 170.44 million
Oct 14, 9 AM $ 3.53
+0.05%
$ 599.37 million $ 165.72 million
Oct 14, 8 AM $ 3.52
-0.40%
$ 599.04 million $ 166.19 million
Oct 14, 7 AM $ 3.54
-0.21%
$ 605.93 million $ 164.71 million
Oct 14, 6 AM $ 3.55
-2.39%
$ 602.88 million $ 158.54 million
Oct 14, 5 AM $ 3.63
-1.35%
$ 617.11 million $ 151.81 million
Oct 14, 4 AM $ 3.68
-2.26%
$ 626.1 million $ 148.32 million
Oct 14, 3 AM $ 3.77
-1.83%
$ 640.4 million $ 142.36 million
Oct 14, 2 AM $ 3.84
-0.11%
$ 651.17 million $ 95.79 million
Oct 14, 1 AM $ 3.84
-1.17%
$ 651.15 million $ 93.73 million
Oct 14, 12 AM $ 3.89
+0.36%
$ 658.89 million $ 92.39 million
Oct 13, 11 PM $ 3.87
+0.49%
$ 655.7 million $ 91.09 million