Pendle Historical Data

PENDLE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 3.87
+0.49%
$ 655.7 million $ 91.09 million
Oct 13, 10 PM $ 3.85
-0.27%
$ 653.5 million $ 91.17 million
Oct 13, 9 PM $ 3.87
-0.49%
$ 654.94 million $ 92.82 million
Oct 13, 8 PM $ 3.88
+0.32%
$ 657.57 million $ 95.15 million
Oct 13, 7 PM $ 3.87
+1.43%
$ 655.44 million $ 97.22 million
Oct 13, 6 PM $ 3.81
-0.46%
$ 646.53 million $ 135.71 million
Oct 13, 5 PM $ 3.83
+1.04%
$ 647.4 million $ 127.16 million
Oct 13, 4 PM $ 3.79
+0.07%
$ 642.99 million $ 127.34 million
Oct 13, 3 PM $ 3.79
+0.67%
$ 642.11 million $ 129.57 million
Oct 13, 2 PM $ 3.76
-1.93%
$ 637.9 million $ 132.97 million
Oct 13, 1 PM $ 3.84
+2.77%
$ 649.91 million $ 130.74 million
Oct 13, 12 PM $ 3.73
-0.67%
$ 632.38 million $ 122.83 million
Oct 13, 11 AM $ 3.76
-3.22%
$ 637.69 million $ 122.34 million
Oct 13, 10 AM $ 3.88
-0.02%
$ 657.43 million $ 116.55 million
Oct 13, 9 AM $ 3.88
-0.50%
$ 658.02 million $ 116.82 million
Oct 13, 8 AM $ 3.9
+1.63%
$ 661.98 million $ 113.65 million
Oct 13, 7 AM $ 3.84
+0.16%
$ 650.95 million $ 112.01 million
Oct 13, 6 AM $ 3.83
+1.53%
$ 649.44 million $ 110.91 million
Oct 13, 5 AM $ 3.78
+0.37%
$ 639.61 million $ 110.12 million
Oct 13, 4 AM $ 3.76
+0.41%
$ 637.14 million $ 109.66 million
Oct 13, 3 AM $ 3.75
-0.53%
$ 633.54 million $ 111.22 million
Oct 13, 2 AM $ 3.77
-0.98%
$ 638.56 million $ 112.72 million
Oct 13, 1 AM $ 3.8
+0.74%
$ 644.78 million $ 113.45 million
Oct 13, 12 AM $ 3.78
-2.63%
$ 639.51 million $ 112.45 million
Oct 12, 11 PM $ 3.88
-1.07%
$ 657.25 million $ 110.37 million
Oct 12, 10 PM $ 3.92
+1.17%
$ 664.41 million $ 107.89 million
Oct 12, 9 PM $ 3.87
-0.20%
$ 656.83 million $ 105.15 million
Oct 12, 8 PM $ 3.88
+0.95%
$ 656.38 million $ 106.3 million
Oct 12, 7 PM $ 3.85
+3.74%
$ 650.61 million $ 103.56 million
Oct 12, 6 PM $ 3.71
-0.22%
$ 627.97 million $ 106.07 million
Oct 12, 5 PM $ 3.72
-0.56%
$ 629.05 million $ 105.03 million
Oct 12, 4 PM $ 3.74
+1.57%
$ 633.6 million $ 101.71 million
Oct 12, 3 PM $ 3.68
+3.19%
$ 623.43 million $ 95.52 million
Oct 12, 2 PM $ 3.57
+6.14%
$ 607.45 million $ 90.49 million
Oct 12, 1 PM $ 3.36
-2.33%
$ 569.64 million $ 85.4 million
Oct 12, 12 PM $ 3.44
+3.42%
$ 582.72 million $ 88.19 million
Oct 12, 11 AM $ 3.33
+0.43%
$ 563.59 million $ 87.54 million
Oct 12, 10 AM $ 3.31
-1.21%
$ 561.31 million $ 87.39 million
Oct 12, 9 AM $ 3.35
+0.12%
$ 567.62 million $ 88.52 million
Oct 12, 8 AM $ 3.35
-1.36%
$ 567.89 million $ 92.39 million
Oct 12, 7 AM $ 3.39
-1.06%
$ 575.38 million $ 93.5 million
Oct 12, 6 AM $ 3.43
+0.77%
$ 581.23 million $ 95.99 million
Oct 12, 5 AM $ 3.4
-0.39%
$ 577.03 million $ 99.6 million
Oct 12, 4 AM $ 3.42
+1.43%
$ 579.27 million $ 103.68 million
Oct 12, 3 AM $ 3.37
+1.95%
$ 571.34 million $ 105.26 million
Oct 12, 2 AM $ 3.31
-0.08%
$ 558.62 million $ 114.37 million
Oct 12, 1 AM $ 3.31
+0.03%
$ 561.03 million $ 125.48 million
Oct 12, 12 AM $ 3.31
-1.35%
$ 561.15 million $ 133.83 million
Oct 11, 11 PM $ 3.35
-0.94%
$ 568.51 million $ 145.05 million
Oct 11, 10 PM $ 3.38
-1.40%
$ 573.45 million $ 165.11 million