Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $1.22
+0.04%
$202.1 million $16.63 million
Mar 9, 4 PM $1.22
-0.16%
$202.02 million $16.5 million
Mar 9, 3 PM $1.22
+0.63%
$202.34 million $16 million
Mar 9, 2 PM $1.22
-0.39%
$201.08 million $15.9 million
Mar 9, 1 PM $1.22
+0.98%
$201.87 million $15.53 million
Mar 9, 12 PM $1.21
+0.29%
$199.92 million $15.21 million
Mar 9, 11 AM $1.21
+0.00%
$199.34 million $15.11 million
Mar 9, 10 AM $1.21
-0.39%
$199.34 million $15.11 million
Mar 9, 9 AM $1.21
-0.34%
$200.13 million $15.03 million
Mar 9, 8 AM $1.21
+0.41%
$200.8 million $14.89 million
Mar 9, 7 AM $1.21
+0.38%
$199.98 million $14.73 million
Mar 9, 6 AM $1.2
-1.25%
$199.21 million $14.43 million
Mar 9, 5 AM $1.22
+1.48%
$201.73 million $14.39 million
Mar 9, 4 AM $1.2
+0.26%
$198.79 million $13.74 million
Mar 9, 3 AM $1.2
+0.47%
$198.28 million $13.8 million
Mar 9, 2 AM $1.19
+0.56%
$197.35 million $13.94 million
Mar 9, 1 AM $1.19
-0.49%
$196.25 million $13.84 million
Mar 9, 12 AM $1.19
+1.31%
$197.21 million $13.47 million
Mar 8, 11 PM $1.18
-0.91%
$194.66 million $12.85 million
Mar 8, 10 PM $1.19
-0.83%
$196.44 million $11.98 million
Mar 8, 9 PM $1.2
-0.33%
$198.08 million $11.14 million
Mar 8, 8 PM $1.2
-0.07%
$198.74 million $11.11 million
Mar 8, 7 PM $1.2
+1.34%
$198.89 million $11.03 million
Mar 8, 6 PM $1.19
+0.25%
$196.25 million $11.21 million
Mar 8, 5 PM $1.18
+0.55%
$195.73 million $11.45 million
Mar 8, 4 PM $1.18
-0.40%
$194.65 million $11.49 million
Mar 8, 3 PM $1.18
-0.63%
$195.43 million $11.4 million
Mar 8, 2 PM $1.19
-0.12%
$196.67 million $11.25 million
Mar 8, 1 PM $1.19
-0.52%
$196.91 million $11.23 million
Mar 8, 12 PM $1.2
+0.11%
$197.95 million $11.09 million
Mar 8, 11 AM $1.2
-1.10%
$197.72 million $10.96 million
Mar 8, 10 AM $1.21
+0.51%
$199.92 million $10.84 million
Mar 8, 9 AM $1.2
+0.83%
$198.91 million $10.78 million
Mar 8, 8 AM $1.19
+0.19%
$197.27 million $10.74 million
Mar 8, 7 AM $1.19
+0.43%
$196.89 million $10.81 million
Mar 8, 6 AM $1.19
-0.07%
$196.05 million $11 million
Mar 8, 5 AM $1.19
+0.84%
$196.18 million $11.03 million
Mar 8, 4 AM $1.18
-0.42%
$194.54 million $11.22 million
Mar 8, 3 AM $1.18
+0.31%
$195.39 million $11.34 million
Mar 8, 2 AM $1.18
-1.07%
$194.78 million $11.64 million
Mar 8, 1 AM $1.19
-0.10%
$196.89 million $11.56 million
Mar 8, 12 AM $1.19
-0.90%
$197.08 million $11.85 million
Mar 7, 11 PM $1.2
+0.31%
$198.87 million $16.03 million
Mar 7, 10 PM $1.2
-1.07%
$198.25 million $16.15 million
Mar 7, 9 PM $1.21
-0.09%
$200.39 million $15.92 million
Mar 7, 8 PM $1.21
+0.22%
$200.52 million $15.87 million
Mar 7, 7 PM $1.21
-0.71%
$200.08 million $16.09 million
Mar 7, 6 PM $1.22
-0.53%
$201.51 million $15.94 million
Mar 7, 5 PM $1.22
+0.31%
$202.58 million $15.78 million
Mar 7, 4 PM $1.22
+0.56%
$201.94 million $15.96 million