Pendle Historical Data

PENDLE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 3.38
-1.40%
$ 573.45 million $ 165.11 million
Oct 11, 9 PM $ 3.43
+1.52%
$ 581.71 million $ 195.71 million
Oct 11, 8 PM $ 3.38
-2.28%
$ 573.03 million $ 229.36 million
Oct 11, 7 PM $ 3.46
-3.72%
$ 585.8 million $ 238.34 million
Oct 11, 6 PM $ 3.59
-1.02%
$ 608.68 million $ 241.12 million
Oct 11, 5 PM $ 3.63
+0.79%
$ 615.29 million $ 244.05 million
Oct 11, 4 PM $ 3.6
+0.97%
$ 610.28 million $ 249.84 million
Oct 11, 3 PM $ 3.57
-0.02%
$ 604.48 million $ 253.76 million
Oct 11, 2 PM $ 3.57
-0.36%
$ 604.13 million $ 260.81 million
Oct 11, 1 PM $ 3.58
-0.80%
$ 607.1 million $ 264.06 million
Oct 11, 12 PM $ 3.61
-1.45%
$ 611.88 million $ 262.87 million
Oct 11, 11 AM $ 3.66
-0.30%
$ 621.09 million $ 260.61 million
Oct 11, 10 AM $ 3.67
+0.43%
$ 623.05 million $ 173.92 million
Oct 11, 9 AM $ 3.66
-0.89%
$ 621.02 million $ 172.73 million
Oct 11, 8 AM $ 3.69
+4.15%
$ 625.92 million $ 170.89 million
Oct 11, 7 AM $ 3.55
-1.09%
$ 601.31 million $ 170.77 million
Oct 11, 6 AM $ 3.59
+0.98%
$ 607.53 million $ 170.78 million
Oct 11, 5 AM $ 3.55
-2.09%
$ 603.56 million $ 170.8 million
Oct 11, 4 AM $ 3.63
+2.53%
$ 613.31 million $ 170.97 million
Oct 11, 3 AM $ 3.54
-4.00%
$ 599.16 million $ 170.81 million
Oct 11, 2 AM $ 3.68
+7.49%
$ 625.17 million $ 165.3 million
Oct 11, 1 AM $ 3.43
-3.55%
$ 581.71 million $ 155.99 million
Oct 11, 12 AM $ 3.55
-0.65%
$ 602.15 million $ 151.17 million
Oct 10, 11 PM $ 3.57
+1.50%
$ 609.04 million $ 144.18 million
Oct 10, 10 PM $ 3.51
+6.14%
$ 591.32 million $ 132.91 million
Oct 10, 9 PM $ 3.31
-16.36%
$ 565.23 million $ 114.7 million
Oct 10, 8 PM $ 3.96
-5.02%
$ 675.29 million $ 113.31 million
Oct 10, 7 PM $ 4.17
-0.77%
$ 706.69 million $ 107.46 million
Oct 10, 6 PM $ 4.2
-0.76%
$ 713.23 million $ 104.33 million
Oct 10, 5 PM $ 4.24
-0.19%
$ 717.6 million $ 102.98 million
Oct 10, 4 PM $ 4.24
-1.15%
$ 718.95 million $ 100.54 million
Oct 10, 3 PM $ 4.29
-3.10%
$ 726.47 million $ 97.46 million
Oct 10, 2 PM $ 4.43
-1.36%
$ 751.87 million $ 89.35 million
Oct 10, 1 PM $ 4.49
+0.11%
$ 760.83 million $ 91.05 million
Oct 10, 12 PM $ 4.49
-0.26%
$ 759.96 million $ 91.5 million
Oct 10, 11 AM $ 4.5
-0.30%
$ 762.9 million $ 92.78 million
Oct 10, 10 AM $ 4.51
+0.61%
$ 764.77 million $ 95.68 million
Oct 10, 9 AM $ 4.48
-0.52%
$ 760.04 million $ 98.2 million
Oct 10, 8 AM $ 4.51
+0.39%
$ 763.46 million $ 99.38 million
Oct 10, 7 AM $ 4.49
-0.46%
$ 761.11 million $ 101.62 million
Oct 10, 6 AM $ 4.51
-1.16%
$ 763.89 million $ 99.69 million
Oct 10, 5 AM $ 4.56
+1.09%
$ 773.49 million $ 96.75 million
Oct 10, 4 AM $ 4.52
+0.14%
$ 764.73 million $ 94.24 million
Oct 10, 3 AM $ 4.51
+0.34%
$ 764.89 million $ 92.81 million
Oct 10, 2 AM $ 4.49
-0.09%
$ 761.56 million $ 92.55 million
Oct 10, 1 AM $ 4.5
-0.65%
$ 762.3 million $ 95.31 million
Oct 10, 12 AM $ 4.53
-0.29%
$ 767.26 million $ 96.23 million
Oct 9, 11 PM $ 4.54
+0.01%
$ 769.64 million $ 96.14 million
Oct 9, 10 PM $ 4.54
+0.66%
$ 769.11 million $ 97.36 million
Oct 9, 9 PM $ 4.51
+0.62%
$ 763.94 million $ 100.16 million