Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 PM $1.21
-0.44%
$200.81 million $16.26 million
Mar 7, 2 PM $1.22
-0.26%
$201.71 million $17.09 million
Mar 7, 1 PM $1.22
+0.35%
$202.24 million $18.76 million
Mar 7, 12 PM $1.22
-0.22%
$201.52 million $19.59 million
Mar 7, 11 AM $1.22
+0.05%
$201.96 million $19.92 million
Mar 7, 10 AM $1.22
+0.05%
$201.86 million $20 million
Mar 7, 9 AM $1.22
+0.69%
$201.76 million $20.15 million
Mar 7, 8 AM $1.21
-0.07%
$200.38 million $20.27 million
Mar 7, 7 AM $1.21
+0.00%
$200.53 million $20.48 million
Mar 7, 6 AM $1.21
-0.49%
$200.53 million $20.44 million
Mar 7, 5 AM $1.22
-0.44%
$201.52 million $20.4 million
Mar 7, 4 AM $1.22
-0.28%
$202.42 million $20.6 million
Mar 7, 3 AM $1.23
-0.04%
$202.99 million $20.52 million
Mar 7, 2 AM $1.23
+0.44%
$203.07 million $20.89 million
Mar 7, 1 AM $1.22
-0.17%
$202.17 million $20.83 million
Mar 7, 12 AM $1.22
+0.91%
$202.51 million $20.73 million
Mar 6, 11 PM $1.21
-0.64%
$200.66 million $15.91 million
Mar 6, 10 PM $1.22
+0.49%
$201.94 million $15.94 million
Mar 6, 9 PM $1.22
+0.07%
$200.95 million $16.11 million
Mar 6, 8 PM $1.21
-0.49%
$200.82 million $16.38 million
Mar 6, 7 PM $1.22
+0.44%
$201.81 million $16.45 million
Mar 6, 6 PM $1.21
+0.64%
$200.93 million $16.51 million
Mar 6, 5 PM $1.21
-0.38%
$199.67 million $16.56 million
Mar 6, 4 PM $1.21
-0.77%
$200.43 million $16.84 million
Mar 6, 3 PM $1.22
+0.77%
$201.98 million $17.2 million
Mar 6, 2 PM $1.21
-1.67%
$200.43 million $17.47 million
Mar 6, 1 PM $1.23
-1.12%
$203.83 million $15.89 million
Mar 6, 12 PM $1.25
-0.55%
$206.15 million $15.48 million
Mar 6, 11 AM $1.25
-0.91%
$207.29 million $15.17 million
Mar 6, 10 AM $1.26
+0.34%
$209.2 million $15.22 million
Mar 6, 9 AM $1.26
-0.53%
$208.49 million $15.19 million
Mar 6, 8 AM $1.27
-0.71%
$209.61 million $15.05 million
Mar 6, 7 AM $1.28
-0.02%
$211.12 million $15.21 million
Mar 6, 6 AM $1.28
-0.09%
$211.17 million $15.23 million
Mar 6, 5 AM $1.28
+0.27%
$211.35 million $15.32 million
Mar 6, 4 AM $1.27
-0.72%
$210.77 million $15.06 million
Mar 6, 3 AM $1.28
+0.23%
$212.31 million $15.08 million
Mar 6, 2 AM $1.28
+0.02%
$211.81 million $16.17 million
Mar 6, 1 AM $1.28
+0.70%
$211.77 million $16.28 million
Mar 6, 12 AM $1.27
-0.37%
$210.3 million $16.45 million
Mar 5, 11 PM $1.28
-0.34%
$211.04 million $16.47 million
Mar 5, 10 PM $1.28
+0.05%
$211.77 million $16.73 million
Mar 5, 9 PM $1.28
-0.39%
$211.66 million $16.75 million
Mar 5, 8 PM $1.28
+1.38%
$212.48 million $16.71 million
Mar 5, 7 PM $1.27
-0.20%
$209.58 million $16.91 million
Mar 5, 6 PM $1.27
+0.84%
$210 million $17.41 million
Mar 5, 5 PM $1.26
-1.38%
$208.25 million $17.74 million
Mar 5, 4 PM $1.28
-1.23%
$211.17 million $17.62 million
Mar 5, 3 PM $1.29
-1.78%
$213.8 million $17.91 million
Mar 5, 2 PM $1.32
+0.54%
$217.67 million $18.62 million