Pendle Historical Data

PENDLE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 4.51
+0.62%
$ 763.94 million $ 100.16 million
Oct 9, 8 PM $ 4.48
+0.51%
$ 758.53 million $ 99.63 million
Oct 9, 7 PM $ 4.46
+0.16%
$ 755.65 million $ 98.59 million
Oct 9, 6 PM $ 4.45
-0.08%
$ 754.99 million $ 97.52 million
Oct 9, 5 PM $ 4.46
+1.48%
$ 754.95 million $ 98.26 million
Oct 9, 4 PM $ 4.39
-0.91%
$ 745.32 million $ 99.88 million
Oct 9, 3 PM $ 4.43
-0.96%
$ 751.19 million $ 100.44 million
Oct 9, 2 PM $ 4.48
+0.65%
$ 758.43 million $ 101.2 million
Oct 9, 1 PM $ 4.45
-1.70%
$ 754.12 million $ 99.84 million
Oct 9, 12 PM $ 4.52
+0.95%
$ 766.43 million $ 100.44 million
Oct 9, 11 AM $ 4.48
+0.38%
$ 759.93 million $ 99.46 million
Oct 9, 10 AM $ 4.46
+0.36%
$ 756.84 million $ 98.43 million
Oct 9, 9 AM $ 4.45
+0.00%
$ 753.79 million $ 96.71 million
Oct 9, 8 AM $ 4.45
-2.22%
$ 753.62 million $ 96.79 million
Oct 9, 7 AM $ 4.55
+0.00%
$ 770.75 million $ 94.03 million
Oct 9, 6 AM $ 4.55
-0.49%
$ 770.27 million $ 95.24 million
Oct 9, 5 AM $ 4.57
-0.38%
$ 774.47 million $ 98.3 million
Oct 9, 4 AM $ 4.59
+0.37%
$ 777.16 million $ 99.73 million
Oct 9, 3 AM $ 4.57
+0.73%
$ 774.87 million $ 101.4 million
Oct 9, 2 AM $ 4.54
-2.01%
$ 768.95 million $ 103.73 million
Oct 9, 1 AM $ 4.63
-0.95%
$ 784.8 million $ 102.04 million
Oct 9, 12 AM $ 4.67
-0.79%
$ 792.82 million $ 99.59 million
Oct 8, 11 PM $ 4.71
-0.39%
$ 798.34 million $ 99.47 million
Oct 8, 10 PM $ 4.73
-0.51%
$ 801.75 million $ 99.72 million
Oct 8, 9 PM $ 4.75
+0.06%
$ 805.08 million $ 96.45 million
Oct 8, 8 PM $ 4.75
-1.06%
$ 805.66 million $ 96.41 million
Oct 8, 7 PM $ 4.8
-0.67%
$ 813.65 million $ 97.44 million
Oct 8, 6 PM $ 4.83
-0.79%
$ 820.3 million $ 98.19 million
Oct 8, 5 PM $ 4.87
+1.75%
$ 826.42 million $ 97.08 million
Oct 8, 4 PM $ 4.79
+1.79%
$ 810.93 million $ 93.29 million
Oct 8, 3 PM $ 4.7
+0.41%
$ 797.34 million $ 96.05 million
Oct 8, 2 PM $ 4.69
-0.50%
$ 793.61 million $ 102.15 million
Oct 8, 1 PM $ 4.71
-0.08%
$ 797.47 million $ 104.96 million
Oct 8, 12 PM $ 4.71
-0.10%
$ 798.73 million $ 106.48 million
Oct 8, 11 AM $ 4.72
-0.88%
$ 799.5 million $ 108.48 million
Oct 8, 10 AM $ 4.76
+0.93%
$ 806.77 million $ 110.96 million
Oct 8, 9 AM $ 4.72
-0.44%
$ 799.2 million $ 113.48 million
Oct 8, 8 AM $ 4.74
+0.35%
$ 802.53 million $ 112.42 million
Oct 8, 7 AM $ 4.72
+0.22%
$ 799.36 million $ 112.86 million
Oct 8, 6 AM $ 4.71
-0.20%
$ 798.74 million $ 112.64 million
Oct 8, 5 AM $ 4.72
-0.72%
$ 799.59 million $ 110.53 million
Oct 8, 4 AM $ 4.75
+0.35%
$ 805.18 million $ 110 million
Oct 8, 3 AM $ 4.74
-2.62%
$ 802.8 million $ 108.38 million
Oct 8, 2 AM $ 4.86
-0.11%
$ 824.51 million $ 104.22 million
Oct 8, 1 AM $ 4.87
+0.68%
$ 825.03 million $ 103.19 million
Oct 8, 12 AM $ 4.84
+0.70%
$ 820.41 million $ 103.37 million
Oct 7, 11 PM $ 4.8
-0.57%
$ 814.16 million $ 102.89 million
Oct 7, 10 PM $ 4.83
-0.21%
$ 818.84 million $ 100.21 million
Oct 7, 9 PM $ 4.84
-0.68%
$ 820.53 million $ 100.51 million
Oct 7, 8 PM $ 4.87
+1.07%
$ 826.91 million $ 100.07 million