Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.27
+0.05%
$ 212.65 million $ 17.03 million
Today, at 3 PM $ 1.27
-0.44%
$ 211.92 million $ 17.07 million
Today, at 2 PM $ 1.27
-0.31%
$ 212.86 million $ 17.41 million
Today, at 1 PM $ 1.28
-0.24%
$ 213.53 million $ 17.59 million
Today, at 12 PM $ 1.28
+0.30%
$ 214.04 million $ 19.93 million
Today, at 11 AM $ 1.28
-0.50%
$ 213.39 million $ 20.32 million
Today, at 10 AM $ 1.28
-0.17%
$ 214.47 million $ 20.3 million
Today, at 9 AM $ 1.29
-0.38%
$ 214.83 million $ 20.53 million
Today, at 8 AM $ 1.29
+0.30%
$ 215.64 million $ 20.27 million
Today, at 7 AM $ 1.29
-0.04%
$ 214.99 million $ 20.42 million
Today, at 6 AM $ 1.29
+0.37%
$ 215.08 million $ 20.61 million
Today, at 5 AM $ 1.28
-0.16%
$ 214.29 million $ 20.51 million
Today, at 4 AM $ 1.29
+0.10%
$ 214.62 million $ 20.65 million
Today, at 3 AM $ 1.28
+0.36%
$ 214.42 million $ 20.51 million
Today, at 2 AM $ 1.28
-0.54%
$ 213.64 million $ 20.43 million
Today, at 1 AM $ 1.29
+0.14%
$ 214.79 million $ 20.41 million
Yesterday, at 12 AM $ 1.28
-0.37%
$ 214.5 million $ 20.16 million
Yesterday, at 11 PM $ 1.29
+0.74%
$ 215.28 million $ 20.3 million
Yesterday, at 10 PM $ 1.28
-0.63%
$ 213.69 million $ 19.96 million
Yesterday, at 9 PM $ 1.29
+0.06%
$ 215.04 million $ 19.81 million
Yesterday, at 8 PM $ 1.29
+0.48%
$ 214.9 million $ 19.66 million
Yesterday, at 7 PM $ 1.28
-0.06%
$ 213.87 million $ 19.53 million
Yesterday, at 6 PM $ 1.28
-0.11%
$ 214 million $ 19.6 million
Yesterday, at 5 PM $ 1.28
-0.24%
$ 214.22 million $ 19.53 million
Yesterday, at 4 PM $ 1.29
-2.29%
$ 214.75 million $ 19.11 million
Yesterday, at 3 PM $ 1.32
+0.34%
$ 219.76 million $ 16.36 million
Yesterday, at 2 PM $ 1.31
-0.50%
$ 219.01 million $ 16.33 million
Yesterday, at 1 PM $ 1.32
-0.38%
$ 220.11 million $ 16.41 million
Yesterday, at 12 PM $ 1.32
-0.53%
$ 220.96 million $ 15.01 million
Yesterday, at 11 AM $ 1.33
+0.69%
$ 222.12 million $ 14.04 million
Yesterday, at 10 AM $ 1.32
+0.96%
$ 220.59 million $ 13.96 million
Yesterday, at 9 AM $ 1.31
-0.29%
$ 218.49 million $ 14.19 million
Yesterday, at 8 AM $ 1.31
+0.75%
$ 219.12 million $ 14.34 million
Yesterday, at 7 AM $ 1.3
+0.01%
$ 217.5 million $ 14.38 million
Yesterday, at 6 AM $ 1.3
+0.08%
$ 217.49 million $ 14.38 million
Yesterday, at 5 AM $ 1.3
+0.55%
$ 217.32 million $ 14.43 million
Yesterday, at 4 AM $ 1.29
+0.14%
$ 216.13 million $ 14.74 million
Yesterday, at 3 AM $ 1.29
-0.70%
$ 215.82 million $ 14.78 million
Yesterday, at 2 AM $ 1.3
-1.04%
$ 217.34 million $ 15.17 million
Yesterday, at 1 AM $ 1.32
+0.61%
$ 219.63 million $ 15.71 million
Apr 24, 12 AM $ 1.31
-0.16%
$ 218.3 million $ 15.6 million
Apr 23, 11 PM $ 1.31
+0.67%
$ 218.65 million $ 16.04 million
Apr 23, 10 PM $ 1.3
-0.15%
$ 217.19 million $ 16.34 million
Apr 23, 9 PM $ 1.3
+0.35%
$ 217.51 million $ 16.48 million
Apr 23, 8 PM $ 1.3
+0.62%
$ 216.74 million $ 16.36 million
Apr 23, 7 PM $ 1.29
+0.19%
$ 215.42 million $ 16.35 million
Apr 23, 6 PM $ 1.29
-0.33%
$ 215 million $ 16.78 million
Apr 23, 5 PM $ 1.29
-0.85%
$ 215.71 million $ 17.26 million
Apr 23, 4 PM $ 1.3
-0.91%
$ 217.57 million $ 17.22 million
Apr 23, 3 PM $ 1.32
+0.91%
$ 219.57 million $ 17.88 million
Download