Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.23
+0.00%
$ 209.28 million $ 20.43 million
Today, at 4 AM $ 1.23
+1.02%
$ 209.93 million $ 20.77 million
Today, at 3 AM $ 1.22
+1.40%
$ 207.8 million $ 19.97 million
Today, at 2 AM $ 1.2
+0.16%
$ 204.93 million $ 19.78 million
Today, at 1 AM $ 1.2
+1.51%
$ 204.6 million $ 19.64 million
Today, at 12 AM $ 1.18
+0.50%
$ 201.56 million $ 21.07 million
Yesterday, at 11 PM $ 1.18
+0.16%
$ 200.56 million $ 21.08 million
Yesterday, at 10 PM $ 1.17
+1.27%
$ 200.24 million $ 20.95 million
Yesterday, at 9 PM $ 1.16
-1.51%
$ 197.72 million $ 20.35 million
Yesterday, at 8 PM $ 1.18
-0.94%
$ 200.74 million $ 20.04 million
Yesterday, at 7 PM $ 1.19
-0.73%
$ 202.66 million $ 19.99 million
Yesterday, at 6 PM $ 1.2
-0.68%
$ 204.15 million $ 20.19 million
Yesterday, at 5 PM $ 1.2
-1.01%
$ 205.53 million $ 19.98 million
Yesterday, at 4 PM $ 1.22
-1.72%
$ 207.62 million $ 20.12 million
Yesterday, at 3 PM $ 1.24
+1.17%
$ 211.25 million $ 20.37 million
Yesterday, at 2 PM $ 1.22
+0.02%
$ 208.81 million $ 20.16 million
Yesterday, at 1 PM $ 1.22
+1.54%
$ 208.78 million $ 20.31 million
Yesterday, at 12 PM $ 1.2
+1.81%
$ 205.6 million $ 20.02 million
Yesterday, at 11 AM $ 1.18
-0.28%
$ 201.95 million $ 19.58 million
Yesterday, at 10 AM $ 1.19
+0.72%
$ 202.51 million $ 19.5 million
Yesterday, at 9 AM $ 1.18
-0.48%
$ 201.07 million $ 19.2 million
Yesterday, at 8 AM $ 1.18
-0.91%
$ 202.04 million $ 18.71 million
Yesterday, at 7 AM $ 1.19
-0.17%
$ 203.9 million $ 18.68 million
Yesterday, at 6 AM $ 1.2
+0.35%
$ 204.25 million $ 18.65 million
Yesterday, at 5 AM $ 1.19
-0.18%
$ 203.53 million $ 18.6 million
Yesterday, at 4 AM $ 1.19
-0.84%
$ 203.9 million $ 18.42 million
Yesterday, at 3 AM $ 1.2
+0.10%
$ 205.54 million $ 18.36 million
Yesterday, at 2 AM $ 1.2
-0.55%
$ 205.33 million $ 18.15 million
Yesterday, at 1 AM $ 1.21
-2.54%
$ 206.48 million $ 18.05 million
Yesterday, at 12 AM $ 1.24
-0.71%
$ 211.55 million $ 17.11 million
Jun 9, 11 PM $ 1.25
+0.02%
$ 213.06 million $ 17.43 million
Jun 9, 10 PM $ 1.25
+0.19%
$ 213.02 million $ 17.86 million
Jun 9, 9 PM $ 1.25
-1.35%
$ 212.63 million $ 18.14 million
Jun 9, 8 PM $ 1.26
+0.56%
$ 215.53 million $ 19.34 million
Jun 9, 7 PM $ 1.26
+0.92%
$ 214.27 million $ 19.33 million
Jun 9, 6 PM $ 1.24
+0.41%
$ 212.32 million $ 19.04 million
Jun 9, 5 PM $ 1.24
+1.45%
$ 211.45 million $ 19.15 million
Jun 9, 4 PM $ 1.22
-0.57%
$ 208.44 million $ 18.81 million
Jun 9, 3 PM $ 1.23
-1.42%
$ 209.7 million $ 18.83 million
Jun 9, 2 PM $ 1.25
-2.09%
$ 212.72 million $ 18.68 million
Jun 9, 1 PM $ 1.27
+0.29%
$ 217.22 million $ 18.53 million
Jun 9, 12 PM $ 1.27
-0.16%
$ 216.6 million $ 18.73 million
Jun 9, 11 AM $ 1.27
+0.33%
$ 216.94 million $ 19.06 million
Jun 9, 10 AM $ 1.27
+0.30%
$ 216.24 million $ 19.55 million
Jun 9, 9 AM $ 1.26
-0.54%
$ 215.59 million $ 20.04 million
Jun 9, 8 AM $ 1.27
-0.39%
$ 216.78 million $ 20.4 million
Jun 9, 7 AM $ 1.28
-0.03%
$ 217.64 million $ 20.78 million
Jun 9, 6 AM $ 1.28
+0.26%
$ 217.69 million $ 21.57 million
Jun 9, 5 AM $ 1.27
+0.16%
$ 217.13 million $ 22.23 million
Jun 9, 4 AM $ 1.27
+1.66%
$ 216.77 million $ 22.34 million
Download