Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 1.27
+0.00%
$ 212.32 million $ 17.02 million
4:10 PM $ 1.27
+0.01%
$ 212.32 million $ 17.02 million
4:09 PM $ 1.27
+0.05%
$ 212.32 million $ 17.04 million
4:08 PM $ 1.27
+0.01%
$ 212.32 million $ 17.05 million
4:07 PM $ 1.27
+0.02%
$ 212.32 million $ 17.06 million
4:06 PM $ 1.27
+0.04%
$ 212.32 million $ 17.06 million
4:05 PM $ 1.27
-0.04%
$ 212.32 million $ 17.06 million
4:04 PM $ 1.27
+0.02%
$ 212.12 million $ 17.06 million
4:03 PM $ 1.27
-0.03%
$ 212.12 million $ 17.06 million
4:02 PM $ 1.27
+0.04%
$ 212.12 million $ 17.06 million
4:01 PM $ 1.27
+0.03%
$ 212.12 million $ 17.06 million
4:00 PM $ 1.27
+0.04%
$ 212.12 million $ 17.05 million
3:59 PM $ 1.27
+0.03%
$ 211.92 million $ 17.07 million
3:58 PM $ 1.27
-0.04%
$ 211.92 million $ 17.1 million
3:57 PM $ 1.27
+0.02%
$ 211.92 million $ 17.1 million
3:56 PM $ 1.27
+0.05%
$ 211.92 million $ 17.09 million
3:55 PM $ 1.27
-0.05%
$ 211.92 million $ 17.08 million
3:54 PM $ 1.27
-0.15%
$ 211.91 million $ 17.07 million
3:53 PM $ 1.27
+0.00%
$ 211.91 million $ 17.08 million
3:52 PM $ 1.27
-0.04%
$ 211.91 million $ 17.08 million
3:51 PM $ 1.27
+0.02%
$ 211.91 million $ 17.07 million
3:50 PM $ 1.27
-0.07%
$ 211.91 million $ 17.06 million
3:49 PM $ 1.27
-0.10%
$ 212.38 million $ 17.05 million
3:48 PM $ 1.27
+0.01%
$ 212.38 million $ 17.03 million
3:47 PM $ 1.27
+0.09%
$ 212.38 million $ 16.99 million
3:46 PM $ 1.27
-0.05%
$ 212.38 million $ 16.98 million
3:45 PM $ 1.27
-0.03%
$ 212.38 million $ 16.98 million
3:44 PM $ 1.27
+0.01%
$ 212.55 million $ 16.99 million
3:43 PM $ 1.27
+0.13%
$ 212.55 million $ 16.99 million
3:42 PM $ 1.27
+0.00%
$ 212.55 million $ 16.92 million
3:41 PM $ 1.27
-0.03%
$ 212.55 million $ 16.92 million
3:40 PM $ 1.27
-0.04%
$ 212.55 million $ 16.93 million
3:39 PM $ 1.27
-0.01%
$ 212.39 million $ 16.91 million
3:38 PM $ 1.27
-0.03%
$ 212.39 million $ 16.91 million
3:37 PM $ 1.27
+0.00%
$ 212.39 million $ 16.91 million
3:36 PM $ 1.27
-0.02%
$ 212.39 million $ 16.91 million
3:35 PM $ 1.27
-0.01%
$ 212.39 million $ 16.91 million
3:34 PM $ 1.27
-0.04%
$ 212.5 million $ 16.92 million
3:33 PM $ 1.27
-0.01%
$ 212.5 million $ 16.96 million
3:32 PM $ 1.27
-0.02%
$ 212.5 million $ 17 million
3:31 PM $ 1.27
-0.02%
$ 212.5 million $ 17.01 million
3:30 PM $ 1.27
+0.00%
$ 212.5 million $ 17 million
3:29 PM $ 1.27
-0.05%
$ 212.69 million $ 16.98 million
3:28 PM $ 1.27
+0.01%
$ 212.69 million $ 16.98 million
3:27 PM $ 1.27
+0.00%
$ 212.69 million $ 16.98 million
3:26 PM $ 1.27
+0.02%
$ 212.69 million $ 16.99 million
3:25 PM $ 1.27
-0.03%
$ 212.69 million $ 16.99 million
3:24 PM $ 1.27
-0.05%
$ 212.8 million $ 16.97 million
3:23 PM $ 1.28
+0.00%
$ 212.8 million $ 16.98 million
3:22 PM $ 1.28
+0.00%
$ 212.8 million $ 16.98 million
Download