Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.23
-0.02%
$ 209.28 million $ 20.42 million
5:17 AM $ 1.23
+0.00%
$ 209.28 million $ 20.43 million
5:16 AM $ 1.23
+0.01%
$ 209.28 million $ 20.44 million
5:15 AM $ 1.23
+0.03%
$ 209.28 million $ 20.48 million
5:14 AM $ 1.23
-0.02%
$ 209.28 million $ 20.5 million
5:13 AM $ 1.23
+0.05%
$ 209.28 million $ 20.55 million
5:12 AM $ 1.23
+0.01%
$ 209.28 million $ 20.66 million
5:11 AM $ 1.23
-0.01%
$ 209.28 million $ 20.67 million
5:10 AM $ 1.23
+0.02%
$ 209.28 million $ 20.67 million
5:09 AM $ 1.23
+0.01%
$ 209.16 million $ 20.69 million
5:08 AM $ 1.23
+0.01%
$ 209.16 million $ 20.72 million
5:07 AM $ 1.23
-0.01%
$ 209.16 million $ 20.76 million
5:06 AM $ 1.23
+0.00%
$ 209.16 million $ 20.76 million
5:05 AM $ 1.23
-0.08%
$ 209.16 million $ 20.76 million
5:04 AM $ 1.23
-0.04%
$ 209.28 million $ 20.76 million
5:03 AM $ 1.23
-0.06%
$ 209.28 million $ 20.76 million
5:02 AM $ 1.23
+0.00%
$ 209.28 million $ 20.75 million
5:01 AM $ 1.23
-0.07%
$ 209.28 million $ 20.76 million
5:00 AM $ 1.23
-0.15%
$ 209.28 million $ 20.76 million
4:59 AM $ 1.23
-0.10%
$ 209.93 million $ 20.77 million
4:58 AM $ 1.23
-0.02%
$ 209.93 million $ 20.78 million
4:57 AM $ 1.23
-0.02%
$ 209.93 million $ 20.78 million
4:56 AM $ 1.23
-0.04%
$ 209.93 million $ 20.78 million
4:55 AM $ 1.23
-0.02%
$ 209.93 million $ 20.77 million
4:54 AM $ 1.23
-0.09%
$ 210.34 million $ 20.75 million
4:53 AM $ 1.23
-0.02%
$ 210.34 million $ 20.75 million
4:52 AM $ 1.23
+0.06%
$ 210.34 million $ 20.71 million
4:51 AM $ 1.23
+0.04%
$ 210.34 million $ 20.63 million
4:50 AM $ 1.23
+0.03%
$ 210.34 million $ 20.57 million
4:49 AM $ 1.23
+0.14%
$ 210.27 million $ 20.54 million
4:48 AM $ 1.23
+0.04%
$ 210.27 million $ 20.54 million
4:47 AM $ 1.23
+0.02%
$ 210.27 million $ 20.49 million
4:46 AM $ 1.23
-0.01%
$ 210.27 million $ 20.47 million
4:45 AM $ 1.23
+0.08%
$ 210.27 million $ 20.46 million
4:44 AM $ 1.23
-0.04%
$ 209.66 million $ 20.44 million
4:43 AM $ 1.23
-0.02%
$ 209.66 million $ 20.41 million
4:42 AM $ 1.23
+0.01%
$ 209.66 million $ 20.4 million
4:41 AM $ 1.23
-0.01%
$ 209.66 million $ 20.39 million
4:40 AM $ 1.23
+0.15%
$ 209.66 million $ 20.38 million
4:39 AM $ 1.23
+0.23%
$ 209.39 million $ 20.36 million
4:38 AM $ 1.22
+0.06%
$ 209.39 million $ 20.36 million
4:37 AM $ 1.22
+0.01%
$ 209.39 million $ 20.34 million
4:36 AM $ 1.22
+0.02%
$ 209.39 million $ 20.33 million
4:35 AM $ 1.22
+0.03%
$ 209.39 million $ 20.27 million
4:34 AM $ 1.22
-0.01%
$ 208.64 million $ 20.2 million
4:33 AM $ 1.22
+0.03%
$ 208.64 million $ 20.18 million
4:32 AM $ 1.22
+0.00%
$ 208.64 million $ 20.18 million
4:31 AM $ 1.22
+0.09%
$ 208.64 million $ 20.18 million
4:30 AM $ 1.22
+0.01%
$ 208.64 million $ 20.17 million
4:29 AM $ 1.22
+0.10%
$ 208.38 million $ 20.17 million
Download