Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.36
+30.99%
$ 206.57 million $ 205.88 million
Apr 6 $ 1.13
+11.03%
$ 173.16 million $ 113.42 million
Mar 30 $ 1.02
-8.64%
$ 168.86 million $ 105.83 million
Mar 23 $ 1.11
-4.58%
$ 184.23 million $ 112.63 million
Mar 16 $ 1.16
-9.83%
$ 192.76 million $ 107.24 million
Mar 9 $ 1.29
+9.73%
$ 213.75 million $ 125.08 million
Mar 2 $ 1.2
-4.49%
$ 194.66 million $ 111.83 million
Feb 23 $ 1.26
+5.04%
$ 208.06 million $ 170.02 million
Feb 16 $ 1.22
-2.69%
$ 197.52 million $ 96.1 million
Feb 9 $ 1.3
+11.04%
$ 206.16 million $ 146.7 million
Feb 2 $ 1.22
-22.18%
$ 190.6 million $ 272.24 million
Jan 26 $ 1.6
-13.40%
$ 258.99 million $ 257.62 million
Jan 19 $ 2.01
+1.78%
$ 313.74 million $ 429.73 million
Jan 12 $ 2.1
-4.36%
$ 334.02 million $ 183.31 million
Jan 5 $ 2.06
-6.34%
$ 372.04 million $ 203.39 million
Dec 29 $ 2.22
+17.69%
$ 363.22 million $ 220.94 million
Dec 22 $ 1.88
-0.43%
$ 308.76 million $ 228.65 million
Dec 15 $ 1.91
-8.97%
$ 309.76 million $ 272.24 million
Dec 8 $ 2.18
-7.73%
$ 344.87 million $ 205.47 million
Dec 1 $ 2.4
-9.59%
$ 388.42 million $ 410.31 million
Nov 24 $ 2.7
+21.18%
$ 437.4 million $ 334.48 million
Nov 17 $ 2.17
-10.89%
$ 368.78 million $ 267.73 million
Nov 10 $ 2.34
-16.39%
$ 408.27 million $ 318.24 million
Nov 3 $ 2.77
-9.43%
$ 472.45 million $ 327.95 million
Oct 27 $ 3.13
-9.42%
$ 517.39 million $ 260.18 million
Oct 20 $ 3.21
+0.22%
$ 583.62 million $ 257.04 million
Oct 13 $ 3.24
-16.50%
$ 544.66 million $ 575.99 million
Oct 6 $ 3.35
-28.60%
$ 657.25 million $ 662.8 million
Sep 29 $ 4.77
-1.09%
$ 795.85 million $ 551.91 million
Sep 22 $ 4.61
-8.32%
$ 815.39 million $ 502.11 million
Sep 15 $ 5.09
+0.56%
$ 851.4 million $ 414.83 million
Sep 8 $ 5.19
+11.74%
$ 856.76 million $ 445.56 million
Sep 1 $ 4.6
-0.19%
$ 784.5 million $ 392.58 million
Aug 25 $ 4.8
-18.66%
$ 774.87 million $ 710.05 million
Aug 18 $ 6.12
+9.90%
$ 951.49 million $ 747.04 million
Aug 11 $ 5.57
+1.88%
$ 898.82 million $ 1.16 billion
Aug 4 $ 5.67
+42.55%
$ 882.08 million $ 914.64 million
Jul 28 $ 3.98
-10.10%
$ 641.91 million $ 603.35 million
Jul 21 $ 4.44
-3.81%
$ 714.53 million $ 617.78 million
Jul 14 $ 4.47
+14.12%
$ 745.21 million $ 542.69 million
Jul 7 $ 3.85
+12.37%
$ 632.38 million $ 307.46 million
Jun 30 $ 3.35
-9.85%
$ 552.17 million $ 209.04 million
Jun 23 $ 3.57
+9.15%
$ 599.09 million $ 291.72 million
Jun 16 $ 3.49
-5.74%
$ 527.31 million $ 444.05 million
Jun 9 $ 3.71
-8.61%
$ 596.76 million $ 640.72 million
Jun 2 $ 4.1
-0.46%
$ 655.06 million $ 417.57 million
May 26 $ 4.12
-6.77%
$ 664.9 million $ 468.92 million
May 19 $ 4.42
+5.88%
$ 713.19 million $ 492.05 million
May 12 $ 3.9
+0.08%
$ 674.15 million $ 495.16 million
May 5 $ 4.08
+27.11%
$ 629.18 million $ 387.49 million
Download