Strategic Solana Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000127
-0.30%
$ -- $ 4,159
Aug 26, 2025 $ 0.000128
+4.86%
$ 127,439 $ 22,416
Aug 2, 2025 $ 0.0000859
+0.00%
$ -- $ 545
Aug 1, 2025 $ 0.000088
+0.00%
$ -- $ 121
Jul 20, 2025 $ 0.0000994
+0.00%
$ -- $ 114
Jul 17, 2025 $ 0.0000958
-1.99%
$ -- $ 3,605
Jul 14, 2025 $ 0.000101
+0.00%
$ -- $ 2,552
Jul 13, 2025 $ 0.0000997
+0.00%
$ -- $ 1,228
Jul 11, 2025 $ 0.000122
+0.47%
$ -- $ 4,383
Jul 9, 2025 $ 0.000109
+0.00%
$ 109,411 $ 1,476
Jun 9, 2025 $ 0.0000838
-0.07%
$ -- $ 1
Jun 8, 2025 $ 0.000084
+1.13%
$ 84,020 $ 106
Jun 7, 2025 $ 0.0000833
+7.10%
$ 83,337 $ 679
Jun 6, 2025 $ 0.0000778
+2.24%
$ 77,838 $ 45
Jun 5, 2025 $ 0.0000761
-6.61%
$ 76,047 $ 155
Jun 4, 2025 $ 0.0000819
+5.10%
$ 81,865 $ 746
Jun 3, 2025 $ 0.0000782
-3.96%
$ 78,199 $ 831
Jun 2, 2025 $ 0.0000812
-1.94%
$ 81,177 $ 5,583
Jun 1, 2025 $ 0.0000829
+4.50%
$ 82,922 $ 765
May 31, 2025 $ 0.0000794
-0.81%
$ 79,425 $ 960
May 30, 2025 $ 0.0000806
-4.77%
$ 80,581 $ 129
May 29, 2025 $ 0.0000848
-7.75%
$ 84,834 $ 948
May 28, 2025 $ 0.0000918
-14.32%
$ 91,772 $ 1,015
May 27, 2025 $ 0.000108
+8.34%
$ 107,612 $ 1,208
May 26, 2025 $ 0.0000991
+3.09%
$ 99,135 $ 1,108
May 25, 2025 $ 0.0000963
-2.41%
$ 96,237 $ 1,065
May 24, 2025 $ 0.0000983
+4.86%
$ 98,265 $ 1,097
May 23, 2025 $ 0.0000947
-4.05%
$ 94,654 $ 1,061
May 22, 2025 $ 0.0000981
+1.62%
$ 98,100 $ 1,095
May 21, 2025 $ 0.0000951
+2.33%
$ 95,109 $ 1,059
May 20, 2025 $ 0.0000926
+0.42%
$ 92,578 $ 1,029
May 19, 2025 $ 0.0000881
-9.54%
$ -- $ 980
May 18, 2025 $ 0.0000965
+8.46%
$ 96,467 $ 1,066
May 17, 2025 $ 0.0000884
-2.91%
$ 88,420 $ 987
May 16, 2025 $ 0.0000909
+0.05%
$ 90,840 $ 1,013
May 15, 2025 $ 0.0000911
-6.92%
$ 91,044 $ 1,022
May 14, 2025 $ 0.0000972
-3.41%
$ 97,212 $ 1,087
May 13, 2025 $ 0.000101
+6.34%
$ 101,312 $ 1,122
May 12, 2025 $ 0.0000955
-11.55%
$ 95,523 $ 1,048
May 11, 2025 $ 0.000106
-1.15%
$ 106,186 $ 1,184
May 10, 2025 $ 0.000111
-7.74%
$ 111,454 $ 1,232
May 9, 2025 $ 0.000122
+4.56%
$ 122,146 $ 1,337
May 8, 2025 $ 0.000117
+4.40%
$ 116,567 $ 1,262
May 7, 2025 $ 0.00011
-2.34%
$ 110,385 $ 1,251
May 6, 2025 $ 0.000111
+0.18%
$ 110,990 $ 1,244
May 5, 2025 $ 0.000112
+6.77%
$ 111,793 $ 1,246
May 4, 2025 $ 0.000105
-7.24%
$ 105,467 $ 1,197
May 3, 2025 $ 0.000112
-7.85%
$ 111,530 $ 1,243
May 2, 2025 $ 0.00012
+0.08%
$ 120,386 $ 1,367
May 1, 2025 $ 0.000121
+16.11%
$ 120,676 $ 1,344
Download