Strategic Solana Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000127
+4.26%
$ -- $ 26,574
Jul 28 $ 0.0000859
-2.31%
$ -- $ 667
Jul 14 $ 0.0000958
-5.20%
$ -- $ 6,158
Jul 7 $ 0.000122
+11.62%
$ -- $ 5,859
Jun 9 $ 0.0000838
-0.07%
$ -- $ 1
Jun 2 $ 0.0000833
+0.67%
$ 84,020 $ 8,039
May 26 $ 0.0000829
-13.77%
$ 82,922 $ 6,132
May 19 $ 0.0000983
+0.90%
$ 96,237 $ 6,320
May 12 $ 0.0000884
-18.13%
$ 96,467 $ 6,279
May 5 $ 0.000111
+6.45%
$ 106,186 $ 7,572
Apr 28 $ 0.000112
+2.98%
$ 105,467 $ 7,329
Apr 21 $ 0.000109
+10.39%
$ 108,600 $ 6,237
Apr 14 $ 0.000102
+0.00%
$ -- $ 289
Apr 7 $ 0.0000791
+0.00%
$ -- $ 3,004
Mar 31 $ 0.000102
+0.00%
$ -- $ 2,643
Mar 24 $ 0.000115
+0.00%
$ -- $ 1,738
Mar 17 $ 0.0000984
+0.00%
$ -- $ 2,136
Mar 10 $ 0.000106
+0.00%
$ -- $ 5,723
Mar 3 $ 0.000215
-39.18%
$ -- $ 39,400
Feb 24 $ 0.0000955
+0.00%
$ -- $ 2,628
Feb 10 $ 0.000113
+5.61%
$ -- $ 51
Feb 3 $ 0.000103
-43.87%
$ 106,988 $ 155
Jan 27 $ 0.000183
-60.60%
$ 183,484 $ 3.94 million
Jan 20 $ 0.000543
-34.58%
$ 470,784 $ 11.56 million
Download