Coinranking
Strategic Solana Reserve Historical Data
SSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2025 | $ 0.000103 | +2.26% | ||
| Apr 29, 2025 | $ 0.0001 | -1.70% | ||
| Apr 28, 2025 | $ 0.000102 | -5.70% | ||
| Apr 27, 2025 | $ 0.000109 | +2.19% | ||
| Apr 26, 2025 | $ 0.000106 | -5.51% | ||
| Apr 25, 2025 | $ 0.000112 | -1.25% | ||
| Apr 24, 2025 | $ 0.000114 | +9.18% | ||
| Apr 23, 2025 | $ 0.0000984 | +0.00% | ||
| Apr 16, 2025 | $ 0.000102 | +0.00% | ||
| Apr 9, 2025 | $ 0.0000791 | +0.00% | ||
| Apr 2, 2025 | $ 0.000102 | +0.00% | ||
| Mar 26, 2025 | $ 0.000115 | +0.00% | ||
| Mar 19, 2025 | $ 0.0000984 | +0.00% | ||
| Mar 12, 2025 | $ 0.000106 | +0.00% | ||
| Mar 5, 2025 | $ 0.000215 | +0.00% | ||
| Mar 3, 2025 | $ 0.000354 | +0.00% | ||
| Feb 26, 2025 | $ 0.0000955 | +0.00% | ||
| Feb 13, 2025 | $ 0.000113 | +0.89% | ||
| Feb 12, 2025 | $ 0.000112 | +0.45% | ||
| Feb 11, 2025 | $ 0.000108 | +0.00% | ||
| Feb 10, 2025 | $ 0.000108 | +0.93% | ||
| Feb 9, 2025 | $ 0.000107 | +3.88% | ||
| Feb 8, 2025 | $ 0.000103 | +2.79% | ||
| Feb 7, 2025 | $ 0.0001 | -6.36% | ||
| Feb 6, 2025 | $ 0.000107 | +3.88% | ||
| Feb 5, 2025 | $ 0.000103 | -1.90% | ||
| Feb 4, 2025 | $ 0.000105 | +2.94% | ||
| Feb 3, 2025 | $ 0.000102 | -44.41% | ||
| Feb 2, 2025 | $ 0.000183 | +0.71% | ||
| Feb 1, 2025 | $ 0.000182 | -35.04% | ||
| Jan 31, 2025 | $ 0.00028 | +11.44% | ||
| Jan 30, 2025 | $ 0.000252 | -27.17% | ||
| Jan 29, 2025 | $ 0.000346 | -0.06% | ||
| Jan 28, 2025 | $ 0.000347 | +8.24% | ||
| Jan 27, 2025 | $ 0.000324 | -30.43% | ||
| Jan 26, 2025 | $ 0.000471 | -11.84% | ||
| Jan 25, 2025 | $ 0.000543 | +8.82% | ||
| Jan 24, 2025 | $ 0.000499 | +4.61% | ||
| Jan 23, 2025 | $ 0.0005 | -39.76% | ||
| Jan 22, 2025 | $ 0.000828 | -6.33% | ||
| Jan 21, 2025 | $ 0.000883 | +19.00% | ||
| Jan 20, 2025 | $ 0.000715 | -13.86% | ||