CoinWind Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00718
-1.34%
$ 1.44 million $ 19
Jan 5, 2025 $ 0.00727
+0.30%
$ 1.45 million $ 56
Jan 4, 2025 $ 0.00726
-0.27%
$ 1.45 million $ 31
Jan 3, 2025 $ 0.00728
-1.66%
$ 1.46 million $ 38
Jan 2, 2025 $ 0.0074
+2.42%
$ 1.48 million $ 34
Jan 1, 2025 $ 0.00723
+0.02%
$ 1.45 million $ 3
Dec 31, 2024 $ 0.00723
-0.22%
$ 1.45 million $ 3
Dec 30, 2024 $ 0.00723
-1.19%
$ 1.45 million $ 21
Dec 29, 2024 $ 0.00731
-0.06%
$ 1.46 million $ 19
Dec 28, 2024 $ 0.00732
-1.22%
$ 1.46 million $ 3
Dec 27, 2024 $ 0.00741
-5.32%
$ 1.48 million $ 1
Dec 26, 2024 $ 0.00783
+6.73%
$ 1.57 million $ 5,376
Dec 25, 2024 $ 0.00736
-0.28%
$ 1.47 million $ 45
Dec 24, 2024 $ 0.00738
+10.83%
$ 1.48 million $ 268
Dec 23, 2024 $ 0.00666
-19.74%
$ 1.33 million $ 2,523
Dec 22, 2024 $ 0.0083
+24.27%
$ 1.66 million $ 4,532
Dec 21, 2024 $ 0.00667
+0.06%
$ 1.33 million $ 7
Dec 20, 2024 $ 0.00667
+0.53%
$ 1.33 million $ 8
Dec 19, 2024 $ 0.00663
+5.25%
$ 1.33 million $ 124
Dec 18, 2024 $ 0.0063
+2.96%
$ 1.26 million $ 5
Dec 17, 2024 $ 0.00612
-1.05%
$ 1.22 million $ 117
Dec 16, 2024 $ 0.00619
-8.17%
$ 1.24 million $ 623
Dec 15, 2024 $ 0.00674
+6.03%
$ 1.35 million $ 7,047
Dec 14, 2024 $ 0.00644
-5.64%
$ 1.29 million $ 49
Dec 13, 2024 $ 0.00678
+2.87%
$ 1.36 million $ 993
Dec 12, 2024 $ 0.00695
-5.49%
$ 1.39 million $ 293
Dec 11, 2024 $ 0.0073
+10.33%
$ 1.46 million $ 269
Dec 10, 2024 $ 0.00653
-8.46%
$ 1.31 million $ 187
Dec 9, 2024 $ 0.00671
-14.55%
$ 1.34 million $ 1,484
Dec 8, 2024 $ 0.00785
+17.73%
$ 1.57 million $ 2,982
Dec 7, 2024 $ 0.00666
-2.08%
$ 1.33 million $ 16,606
Dec 6, 2024 $ 0.00681
+8.36%
$ 1.36 million $ 4,221
Dec 5, 2024 $ 0.00628
+0.89%
$ 1.26 million $ 550
Dec 4, 2024 $ 0.00645
+0.00%
$ -- $ 3,126
Dec 3, 2024 $ 0.00645
-4.40%
$ 1.29 million $ 3,135
Dec 2, 2024 $ 0.00675
+1.00%
$ 1.35 million $ 2,157
Dec 1, 2024 $ 0.0358
+389.76%
$ 7.17 million $ 1,831
Nov 30, 2024 $ 0.00732
+11.01%
$ 1.46 million $ 6,326
Nov 29, 2024 $ 0.00659
-3.72%
$ 1.32 million $ 7,473
Nov 28, 2024 $ 0.00685
-8.52%
$ 1.37 million $ 2,736
Nov 27, 2024 $ 0.00749
+37.66%
$ 1.5 million $ 3,913
Nov 26, 2024 $ 0.00544
-25.87%
$ 1.09 million $ 5,766
Nov 25, 2024 $ 0.0072
+10.03%
$ 1.44 million $ 139
Nov 24, 2024 $ 0.00692
+0.44%
$ 1.38 million $ 966
Nov 23, 2024 $ 0.00667
-13.19%
$ 1.33 million $ 1,855
Nov 22, 2024 $ 0.00765
+0.69%
$ 1.53 million $ 2,794
Nov 21, 2024 $ 0.00788
+30.38%
$ 1.58 million $ 172,700
Nov 20, 2024 $ 0.00604
+21.43%
$ 1.2 million $ 480
Nov 19, 2024 $ 0.00497
+0.71%
$ 994,103 $ 125
Nov 18, 2024 $ 0.00494
-21.78%
$ 987,169 $ 155,588