Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0938
+0.35%
$ 217,905 $ 3.3 million
Apr 15, 4 PM $ 0.0932
+0.22%
$ 216,563 $ 3.47 million
Apr 15, 3 PM $ 0.0931
-0.72%
$ 216,201 $ 3.2 million
Apr 15, 2 PM $ 0.0936
+1.12%
$ 217,506 $ 2.76 million
Apr 15, 1 PM $ 0.0925
-0.53%
$ 214,834 $ 3.62 million
Apr 15, 12 PM $ 0.0929
+0.20%
$ 215,860 $ 3.55 million
Apr 15, 11 AM $ 0.0927
+0.28%
$ 215,339 $ 3.39 million
Apr 15, 10 AM $ 0.0925
+0.22%
$ 214,898 $ 3.11 million
Apr 15, 9 AM $ 0.0923
+0.31%
$ 214,470 $ 2.92 million
Apr 15, 8 AM $ 0.092
+0.41%
$ 213,673 $ 2.92 million
Apr 15, 7 AM $ 0.0915
-0.28%
$ 212,528 $ 2.91 million
Apr 15, 6 AM $ 0.0917
+0.26%
$ 213,153 $ 2.7 million
Apr 15, 5 AM $ 0.0915
-0.71%
$ 212,547 $ 2.7 million
Apr 15, 4 AM $ 0.092
-0.12%
$ 213,845 $ 2.45 million
Apr 15, 3 AM $ 0.092
+0.23%
$ 213,849 $ 2.18 million
Apr 15, 2 AM $ 0.0916
-0.76%
$ 212,896 $ 2.17 million
Apr 15, 1 AM $ 0.0924
+0.53%
$ 214,673 $ 2 million
Apr 15, 12 AM $ 0.0918
+0.18%
$ 213,349 $ 2 million
Apr 14, 11 PM $ 0.0916
+0.22%
$ 212,777 $ 2 million
Apr 14, 10 PM $ 0.0912
-0.21%
$ 211,956 $ 1.97 million
Apr 14, 9 PM $ 0.0914
+0.55%
$ 212,252 $ 1.98 million
Apr 14, 8 PM $ 0.0911
+0.16%
$ 211,653 $ 1.98 million
Apr 14, 7 PM $ 0.0911
-0.16%
$ 211,673 $ 1.99 million
Apr 14, 6 PM $ 0.0912
-0.99%
$ 211,994 $ 1.8 million
Apr 14, 5 PM $ 0.0927
+0.41%
$ 215,304 $ 1.44 million
Apr 14, 4 PM $ 0.0923
-1.13%
$ 214,504 $ 1.45 million
Apr 14, 3 PM $ 0.0933
+0.08%
$ 216,701 $ 1.27 million
Apr 14, 2 PM $ 0.0932
-2.18%
$ 216,529 $ 1.28 million
Apr 14, 1 PM $ 0.0951
+1.46%
$ 220,883 $ 359,062
Apr 14, 12 PM $ 0.0937
+0.20%
$ 217,680 $ 178,207
Apr 14, 11 AM $ 0.0935
-0.10%
$ 217,166 $ 2 million
Apr 14, 10 AM $ 0.0935
+0.46%
$ 217,292 $ 2 million
Apr 14, 9 AM $ 0.0931
+0.00%
$ 216,329 $ 2 million
Apr 14, 4 AM $ 0.0928
-0.01%
$ 215,660 $ 2.27 million
Apr 13, 12 PM $ 0.0893
-0.62%
$ 207,542 $ 2.69 million
Apr 13, 7 AM $ 0.0914
+0.00%
$ 212,419 $ 3.54 million
Apr 13, 2 AM $ 0.0915
-0.78%
$ 212,563 $ 3.55 million
Apr 13, 1 AM $ 0.0921
+0.46%
$ 214,040 $ 3.45 million
Apr 13, 12 AM $ 0.0916
+0.86%
$ 212,732 $ 3.44 million
Apr 12, 11 PM $ 0.0909
-0.24%
$ 211,112 $ 3.42 million
Apr 12, 10 PM $ 0.0911
-0.94%
$ 211,764 $ 3.44 million
Apr 12, 9 PM $ 0.0919
+0.09%
$ 213,623 $ 3.57 million
Apr 12, 8 PM $ 0.0918
+1.07%
$ 213,389 $ 3.36 million
Apr 12, 7 PM $ 0.0909
-0.26%
$ 211,309 $ 3.61 million
Apr 12, 6 PM $ 0.0911
+0.18%
$ 211,715 $ 4.29 million
Apr 12, 5 PM $ 0.0906
+0.39%
$ 210,593 $ 4.29 million
Apr 12, 4 PM $ 0.0906
+0.16%
$ 210,489 $ 4.32 million
Apr 12, 3 PM $ 0.0907
+0.44%
$ 210,637 $ 3.93 million
Apr 12, 2 PM $ 0.0902
-0.29%
$ 209,592 $ 3.92 million
Apr 12, 1 PM $ 0.0905
-1.13%
$ 210,180 $ 4.33 million