Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.115
+5.61%
$ 263,841 $ 8,261
Dec 18, 2025 $ 0.108
-1.64%
$ 252,553 $ 5,149
Dec 17, 2025 $ 0.109
-2.86%
$ 255,047 $ 6,007
Dec 16, 2025 $ 0.112
-0.61%
$ 261,322 $ 8,868
Dec 15, 2025 $ 0.112
-3.00%
$ 260,807 $ 7,501
Dec 14, 2025 $ 0.115
-4.47%
$ 267,782 $ 14,799
Dec 13, 2025 $ 0.12
+2.26%
$ 280,033 $ 5,320
Dec 12, 2025 $ 0.118
-2.39%
$ 273,526 $ 7,032
Dec 11, 2025 $ 0.12
-2.14%
$ 279,493 $ 9,556
Dec 10, 2025 $ 0.123
+2.70%
$ 286,484 $ 4,104
Dec 9, 2025 $ 0.12
-0.55%
$ 278,586 $ 21,915
Dec 8, 2025 $ 0.12
+0.20%
$ 279,142 $ 8,617
Dec 7, 2025 $ 0.12
+0.29%
$ 277,836 $ 6,191
Dec 6, 2025 $ 0.118
-0.44%
$ 274,198 $ 6,932
Dec 5, 2025 $ 0.118
-11.61%
$ 274,156 $ 16,823
Dec 4, 2025 $ 0.133
-1.56%
$ 310,045 $ 5,259
Dec 3, 2025 $ 0.136
+5.72%
$ 315,023 $ 7,142
Dec 2, 2025 $ 0.132
+9.85%
$ 307,076 $ 8,691
Dec 1, 2025 $ 0.119
-5.56%
$ 277,551 $ 11,360
Nov 30, 2025 $ 0.128
-4.32%
$ 294,420 $ 25,743
Nov 29, 2025 $ 0.134
-0.39%
$ 310,266 $ 9,612
Nov 28, 2025 $ 0.134
+1.39%
$ 310,994 $ 41,253
Nov 27, 2025 $ 0.132
-3.39%
$ 305,744 $ 24,640
Nov 26, 2025 $ 0.138
+0.86%
$ 318,633 $ 13,853
Nov 25, 2025 $ 0.133
+3.78%
$ 318,619 $ 26,371
Nov 24, 2025 $ 0.139
+8.81%
$ 305,823 $ 7,897
Nov 23, 2025 $ 0.129
-5.21%
$ 295,493 $ 27,683
Nov 22, 2025 $ 0.135
+2.16%
$ 318,079 $ 8,219
Nov 21, 2025 $ 0.13
+1.62%
$ 305,336 $ 87,299
Nov 20, 2025 $ 0.129
-3.30%
$ 300,912 $ 10,977
Nov 19, 2025 $ 0.133
-3.26%
$ 309,252 $ 10,356
Nov 18, 2025 $ 0.136
+10.47%
$ 319,892 $ 38,475
Nov 17, 2025 $ 0.124
-3.89%
$ 288,059 $ 8,804
Nov 16, 2025 $ 0.128
+1.77%
$ 298,846 $ 12,036
Nov 15, 2025 $ 0.124
+4.48%
$ 290,035 $ 9,810
Nov 14, 2025 $ 0.124
-2.82%
$ 285,135 $ 11,614
Nov 13, 2025 $ 0.124
-5.23%
$ 292,977 $ 8,105
Nov 12, 2025 $ 0.129
-1.55%
$ 304,418 $ 13,397
Nov 11, 2025 $ 0.131
-7.46%
$ 304,325 $ 15,740
Nov 10, 2025 $ 0.141
+5.74%
$ 327,922 $ 15,246
Nov 9, 2025 $ 0.134
+4.20%
$ 310,590 $ 11,314
Nov 8, 2025 $ 0.128
-2.03%
$ 297,300 $ 17,305
Nov 7, 2025 $ 0.121
+5.11%
$ 281,925 $ 11,539
Nov 6, 2025 $ 0.116
+1.78%
$ 270,011 $ 8,335
Nov 5, 2025 $ 0.113
+3.65%
$ 263,012 $ 12,491
Nov 4, 2025 $ 0.115
-6.72%
$ 266,921 $ 25,746
Nov 3, 2025 $ 0.123
-8.88%
$ 286,247 $ 11,293
Nov 2, 2025 $ 0.135
-0.01%
$ 313,803 $ 42,618
Nov 1, 2025 $ 0.135
+2.84%
$ 312,731 $ 8,948
Oct 31, 2025 $ 0.134
+4.86%
$ 310,327 $ 6,836