Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.109
+1.49%
$249,626 $5,437
Dec 24, 2025 $0.107
-2.06%
$248,409 $14,106
Dec 23, 2025 $0.109
-4.10%
$252,593 $9,381
Dec 22, 2025 $0.113
+0.42%
$263,942 $6,054
Dec 21, 2025 $0.109
-1.15%
$261,399 $7,672
Dec 20, 2025 $0.114
+0.28%
$257,461 $7,046
Dec 19, 2025 $0.115
+5.61%
$263,841 $8,261
Dec 18, 2025 $0.108
-1.64%
$252,553 $5,149
Dec 17, 2025 $0.109
-2.86%
$255,047 $6,007
Dec 16, 2025 $0.112
-0.61%
$261,322 $8,868
Dec 15, 2025 $0.112
-3.00%
$260,807 $7,501
Dec 14, 2025 $0.115
-4.47%
$267,782 $14,799
Dec 13, 2025 $0.12
+2.26%
$280,033 $5,320
Dec 12, 2025 $0.118
-2.39%
$273,526 $7,032
Dec 11, 2025 $0.12
-2.14%
$279,493 $9,556
Dec 10, 2025 $0.123
+2.70%
$286,484 $4,104
Dec 9, 2025 $0.12
-0.55%
$278,586 $21,915
Dec 8, 2025 $0.12
+0.20%
$279,142 $8,617
Dec 7, 2025 $0.12
+0.29%
$277,836 $6,191
Dec 6, 2025 $0.118
-0.44%
$274,198 $6,932
Dec 5, 2025 $0.118
-11.61%
$274,156 $16,823
Dec 4, 2025 $0.133
-1.56%
$310,045 $5,259
Dec 3, 2025 $0.136
+5.72%
$315,023 $7,142
Dec 2, 2025 $0.132
+9.85%
$307,076 $8,691
Dec 1, 2025 $0.119
-5.56%
$277,551 $11,360
Nov 30, 2025 $0.128
-4.32%
$294,420 $25,743
Nov 29, 2025 $0.134
-0.39%
$310,266 $9,612
Nov 28, 2025 $0.134
+1.39%
$310,994 $41,253
Nov 27, 2025 $0.132
-3.39%
$305,744 $24,640
Nov 26, 2025 $0.138
+0.86%
$318,633 $13,853
Nov 25, 2025 $0.133
+3.78%
$318,619 $26,371
Nov 24, 2025 $0.139
+8.81%
$305,823 $7,897
Nov 23, 2025 $0.129
-5.21%
$295,493 $27,683
Nov 22, 2025 $0.135
+2.16%
$318,079 $8,219
Nov 21, 2025 $0.13
+1.62%
$305,336 $87,299
Nov 20, 2025 $0.129
-3.30%
$300,912 $10,977
Nov 19, 2025 $0.133
-3.26%
$309,252 $10,356
Nov 18, 2025 $0.136
+10.47%
$319,892 $38,475
Nov 17, 2025 $0.124
-3.89%
$288,059 $8,804
Nov 16, 2025 $0.128
+1.77%
$298,846 $12,036
Nov 15, 2025 $0.124
+4.48%
$290,035 $9,810
Nov 14, 2025 $0.124
-2.82%
$285,135 $11,614
Nov 13, 2025 $0.124
-5.23%
$292,977 $8,105
Nov 12, 2025 $0.129
-1.55%
$304,418 $13,397
Nov 11, 2025 $0.131
-7.46%
$304,325 $15,740
Nov 10, 2025 $0.141
+5.74%
$327,922 $15,246
Nov 9, 2025 $0.134
+4.20%
$310,590 $11,314
Nov 8, 2025 $0.128
-2.03%
$297,300 $17,305
Nov 7, 2025 $0.121
+5.11%
$281,925 $11,539
Nov 6, 2025 $0.116
+1.78%
$270,011 $8,335