Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.113
+3.65%
$263,012 $12,491
Nov 4, 2025 $0.115
-6.72%
$266,921 $25,746
Nov 3, 2025 $0.123
-8.88%
$286,247 $11,293
Nov 2, 2025 $0.135
-0.01%
$313,803 $42,618
Nov 1, 2025 $0.135
+2.84%
$312,731 $8,948
Oct 31, 2025 $0.134
+4.86%
$310,327 $6,836
Oct 30, 2025 $0.126
-2.18%
$294,024 $5,522
Oct 29, 2025 $0.129
+4.46%
$300,269 $7,879
Oct 28, 2025 $0.124
-2.28%
$287,001 $32,089
Oct 27, 2025 $0.126
-8.42%
$293,203 $20,517
Oct 26, 2025 $0.138
+0.42%
$320,784 $37,615
Oct 25, 2025 $0.137
-2.70%
$319,444 $26,867
Oct 24, 2025 $0.141
+3.18%
$328,023 $7,252
Oct 23, 2025 $0.135
+1.39%
$316,023 $28,139
Oct 22, 2025 $0.138
-5.14%
$308,937 $18,011
Oct 21, 2025 $0.147
-12.11%
$337,495 $62,295
Oct 20, 2025 $0.167
-2.12%
$388,296 $21,085
Oct 19, 2025 $0.173
-5.43%
$396,792 $34,373
Oct 18, 2025 $0.182
+5.03%
$425,059 $7,784
Oct 17, 2025 $0.176
-2.45%
$404,844 $15,879
Oct 16, 2025 $0.181
-12.39%
$416,382 $29,537
Oct 15, 2025 $0.204
-7.31%
$477,473 $16,151
Oct 14, 2025 $0.219
-2.54%
$510,798 $8,976
Oct 13, 2025 $0.225
+2.68%
$521,682 $2,735
Oct 12, 2025 $0.219
+14.87%
$508,842 $16,872
Oct 11, 2025 $0.193
-12.49%
$449,300 $29,938
Oct 10, 2025 $0.221
-26.04%
$512,660 $84,321
Oct 9, 2025 $0.298
+46.02%
$692,410 $231,549
Oct 8, 2025 $0.204
+6.05%
$473,834 $42,669
Oct 7, 2025 $0.193
-9.09%
$448,945 $23,521
Oct 6, 2025 $0.214
+3.46%
$496,999 $61,139
Oct 5, 2025 $0.207
+11.81%
$480,712 $118,639
Oct 4, 2025 $0.185
+0.00%
$429,474 $9,351
Oct 3, 2025 $0.186
-1.08%
$432,350 $15,264
Oct 2, 2025 $0.187
+7.19%
$434,444 $49,253
Oct 1, 2025 $0.173
+20.87%
$403,170 $26,876
Sep 30, 2025 $0.145
-8.17%
$332,441 $10,014
Sep 29, 2025 $0.158
+1.43%
$366,506 $10,223
Sep 28, 2025 $0.154
+1.23%
$359,676 $10,922
Sep 27, 2025 $0.153
-2.16%
$354,867 $10,732
Sep 26, 2025 $0.152
-2.19%
$360,720 $34,135
Sep 25, 2025 $0.158
-6.76%
$366,299 $8,537
Sep 24, 2025 $0.169
+5.07%
$393,923 $12,008
Sep 23, 2025 $0.162
+0.12%
$375,117 $9,949
Sep 22, 2025 $0.169
-8.81%
$374,364 $21,086
Sep 21, 2025 $0.186
-4.28%
$430,326 $18,523
Sep 20, 2025 $0.194
+1.67%
$452,012 $10,642
Sep 19, 2025 $0.191
-4.58%
$445,635 $13,551
Sep 18, 2025 $0.201
-0.29%
$466,470 $15,008
Sep 17, 2025 $0.197
+2.18%
$469,321 $10,033