Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.193
-0.53%
$448,622 $14,377
Sep 15, 2025 $0.194
+3.08%
$449,035 $7,178
Sep 14, 2025 $0.191
-4.95%
$441,905 $10,509
Sep 13, 2025 $0.2
-0.77%
$465,474 $9,130
Sep 12, 2025 $0.2
+7.96%
$465,732 $28,061
Sep 11, 2025 $0.185
+8.16%
$429,307 $24,448
Sep 10, 2025 $0.175
+10.61%
$403,188 $33,060
Sep 9, 2025 $0.158
-0.88%
$367,755 $17,180
Sep 8, 2025 $0.16
+4.15%
$371,249 $11,863
Sep 7, 2025 $0.154
-5.20%
$357,483 $22,931
Sep 6, 2025 $0.162
+1.33%
$376,087 $6,057
Sep 5, 2025 $0.16
+1.43%
$371,933 $9,301
Sep 4, 2025 $0.158
-1.26%
$368,164 $8,035
Sep 3, 2025 $0.159
+2.30%
$370,926 $12,132
Sep 2, 2025 $0.158
+2.29%
$358,894 $23,083
Sep 1, 2025 $0.154
-8.97%
$357,871 $18,931
Aug 31, 2025 $0.172
+2.29%
$396,747 $9,194
Aug 30, 2025 $0.166
-7.95%
$388,248 $19,161
Aug 29, 2025 $0.18
-8.40%
$418,490 $16,464
Aug 28, 2025 $0.196
+4.55%
$456,114 $15,627
Aug 27, 2025 $0.188
+0.66%
$438,960 $16,228
Aug 26, 2025 $0.188
+1.21%
$437,306 $20,631
Aug 25, 2025 $0.186
-19.04%
$430,143 $51,335
Aug 24, 2025 $0.227
-0.70%
$533,381 $12,072
Aug 23, 2025 $0.227
+4.33%
$529,512 $7,607
Aug 22, 2025 $0.214
+6.53%
$503,728 $24,806
Aug 21, 2025 $0.201
-3.05%
$468,453 $9,989
Aug 20, 2025 $0.207
+0.39%
$482,056 $21,270
Aug 19, 2025 $0.207
-1.46%
$482,131 $8,168
Aug 18, 2025 $0.211
+3.17%
$490,303 $10,674
Download