Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.193
-0.53%
$ 448,622 $ 14,377
Sep 15, 2025 $ 0.194
+3.08%
$ 449,035 $ 7,178
Sep 14, 2025 $ 0.191
-4.95%
$ 441,905 $ 10,509
Sep 13, 2025 $ 0.2
-0.77%
$ 465,474 $ 9,130
Sep 12, 2025 $ 0.2
+7.96%
$ 465,732 $ 28,061
Sep 11, 2025 $ 0.185
+8.16%
$ 429,307 $ 24,448
Sep 10, 2025 $ 0.175
+10.61%
$ 403,188 $ 33,060
Sep 9, 2025 $ 0.158
-0.88%
$ 367,755 $ 17,180
Sep 8, 2025 $ 0.16
+4.15%
$ 371,249 $ 11,863
Sep 7, 2025 $ 0.154
-5.20%
$ 357,483 $ 22,931
Sep 6, 2025 $ 0.162
+1.33%
$ 376,087 $ 6,057
Sep 5, 2025 $ 0.16
+1.43%
$ 371,933 $ 9,301
Sep 4, 2025 $ 0.158
-1.26%
$ 368,164 $ 8,035
Sep 3, 2025 $ 0.159
+2.30%
$ 370,926 $ 12,132
Sep 2, 2025 $ 0.158
+2.29%
$ 358,894 $ 23,083
Sep 1, 2025 $ 0.154
-8.97%
$ 357,871 $ 18,931
Aug 31, 2025 $ 0.172
+2.29%
$ 396,747 $ 9,194
Aug 30, 2025 $ 0.166
-7.95%
$ 388,248 $ 19,161
Aug 29, 2025 $ 0.18
-8.40%
$ 418,490 $ 16,464
Aug 28, 2025 $ 0.196
+4.55%
$ 456,114 $ 15,627
Aug 27, 2025 $ 0.188
+0.66%
$ 438,960 $ 16,228
Aug 26, 2025 $ 0.188
+1.21%
$ 437,306 $ 20,631
Aug 25, 2025 $ 0.186
-19.04%
$ 430,143 $ 51,335
Aug 24, 2025 $ 0.227
-0.70%
$ 533,381 $ 12,072
Aug 23, 2025 $ 0.227
+4.33%
$ 529,512 $ 7,607
Aug 22, 2025 $ 0.214
+6.53%
$ 503,728 $ 24,806
Aug 21, 2025 $ 0.201
-3.05%
$ 468,453 $ 9,989
Aug 20, 2025 $ 0.207
+0.39%
$ 482,056 $ 21,270
Aug 19, 2025 $ 0.207
-1.46%
$ 482,131 $ 8,168
Aug 18, 2025 $ 0.211
+3.17%
$ 490,303 $ 10,674
Download