3X Short Ethereum Token Historical Data

ETHBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₈756
-6.98%
$ 199,778 $ 12,575
Jan 5, 2023 $ 0.0₈821
-0.17%
$ 216,921 $ 12,454
Jan 4, 2023 $ 0.0₈827
+1.18%
$ 218,541 $ 12,215
Jan 3, 2023 $ 0.0₈818
-1.11%
$ 215,993 $ 10,502
Jan 2, 2023 $ 0.0₈827
+43.82%
$ 218,399 $ 3,343
Jan 1, 2023 $ 0.0₈575
-67.92%
$ 151,857 $ 6,968
Dec 31, 2022 $ 0.0₇179
+84.39%
$ 473,283 $ 10,969
Dec 30, 2022 $ 0.0₈972
-6.70%
$ 256,702 $ 13,770
Dec 29, 2022 $ 0.0₇106
-7.88%
$ 281,065 $ 12,406
Dec 28, 2022 $ 0.0₇116
-2.00%
$ 306,638 $ 12,716
Dec 27, 2022 $ 0.0₇119
+0.30%
$ 313,462 $ 9,391
Dec 26, 2022 $ 0.0₇119
-12.14%
$ 314,875 $ 5,085
Dec 25, 2022 $ 0.0₇136
+0.39%
$ 358,377 $ 2,512
Dec 24, 2022 $ 0.0₇135
-16.17%
$ 357,009 $ 12,284
Dec 23, 2022 $ 0.0₇159
-6.49%
$ 421,105 $ 11,631
Dec 22, 2022 $ 0.0₇171
+18.93%
$ 452,119 $ 10,589
Dec 21, 2022 $ 0.0₇146
-20.89%
$ 386,649 $ 5,684
Dec 20, 2022 $ 0.0₇185
-2.33%
$ 488,569 $ 4,605
Dec 19, 2022 $ 0.0₇188
+1.89%
$ 495,990 $ 6,952
Dec 18, 2022 $ 0.0₇185
-13.50%
$ 487,990 $ 9,675
Dec 17, 2022 $ 0.0₇214
-7.86%
$ 564,206 $ 8,564
Dec 16, 2022 $ 0.0₇232
-15.91%
$ 611,566 $ 11,313
Dec 15, 2022 $ 0.0₇274
-6.59%
$ 723,426 $ 9,427
Dec 14, 2022 $ 0.0₇295
-1.14%
$ 778,590 $ 10,962
Dec 13, 2022 $ 0.0₇307
-8.74%
$ 812,108 $ 10,981
Dec 12, 2022 $ 0.0₇337
-2.87%
$ 889,361 $ 10,854
Dec 11, 2022 $ 0.0₇352
+16.33%
$ 929,723 $ 25,014
Dec 10, 2022 $ 0.0₇298
+14.73%
$ 788,346 $ 5,042
Dec 9, 2022 $ 0.0₇26
-26.14%
$ 687,272 $ 2,581
Dec 8, 2022 $ 0.0₇352
-25.35%
$ 929,233 $ 8,152
Dec 7, 2022 $ 0.0₇469
+5.39%
$ 1.24 million $ 5,676
Dec 6, 2022 $ 0.0₇444
+84.87%
$ 1.17 million $ 13,166
Dec 5, 2022 $ 0.0₇247
+42.31%
$ 651,498 $ 7,256
Dec 4, 2022 $ 0.0₇173
+135.12%
$ 457,246 $ 6,383
Dec 3, 2022 $ 0.0₈736
-0.24%
$ 194,352 $ 4,148
Dec 2, 2022 $ 0.0₈742
+14.44%
$ 196,121 $ 3,873
Dec 1, 2022 $ 0.0₈649
+30.16%
$ 171,463 $ 3,875
Nov 30, 2022 $ 0.0₈508
+1.31%
$ 134,164 $ 5,594
Nov 29, 2022 $ 0.0₈499
-10.52%
$ 131,911 $ 8,108
Nov 28, 2022 $ 0.0₈548
-8.14%
$ 144,798 $ 11,951
Nov 27, 2022 $ 0.0₈598
-2.46%
$ 157,918 $ 7,675
Nov 26, 2022 $ 0.0₈643
-23.83%
$ 169,762 $ 4,813
Nov 25, 2022 $ 0.0₈844
+70.65%
$ 222,986 $ 681
Nov 24, 2022 $ 0.0₈494
+1.20%
$ 130,613 $ 131
Nov 23, 2022 $ 0.0₈489
-30.08%
$ 129,142 $ 754
Nov 22, 2022 $ 0.0₈7
+4.43%
$ 184,909 $ 579
Nov 21, 2022 $ 0.0₈67
-26.16%
$ 177,091 $ 1,377
Nov 20, 2022 $ 0.0₈907
+4.33%
$ 239,641 $ 1,774
Nov 19, 2022 $ 0.0₈87
+85.31%
$ 229,775 $ 509
Nov 18, 2022 $ 0.0₈519
-39.14%
$ 137,189 $ 92