Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.000097
-5.48%
$3.88 million $574,641
Mar 7, 2025 $0.000102
-6.30%
$4.09 million $545,363
Mar 6, 2025 $0.000109
-2.36%
$4.37 million $533,208
Mar 5, 2025 $0.000112
+3.98%
$4.49 million $490,134
Mar 4, 2025 $0.000109
-13.68%
$4.36 million $581,977
Mar 3, 2025 $0.000126
-11.88%
$5.04 million $540,126
Mar 2, 2025 $0.000143
+28.00%
$5.71 million $640,711
Mar 1, 2025 $0.000112
-1.06%
$4.48 million $567,204
Feb 28, 2025 $0.000112
-4.69%
$4.49 million $519,592
Feb 27, 2025 $0.000117
-6.81%
$4.69 million $563,032
Feb 26, 2025 $0.000126
-7.48%
$5.05 million $604,117
Feb 25, 2025 $0.000137
-8.01%
$5.47 million $629,724
Feb 24, 2025 $0.000148
-8.84%
$5.91 million $520,479
Feb 23, 2025 $0.000162
+3.26%
$6.49 million $552,328
Feb 22, 2025 $0.000157
+6.87%
$6.27 million $479,223
Feb 21, 2025 $0.000147
-11.38%
$5.88 million $569,349
Feb 20, 2025 $0.000165
-4.07%
$6.61 million $608,785
Feb 19, 2025 $0.000171
+0.32%
$6.84 million $541,632
Feb 18, 2025 $0.00017
-10.14%
$6.82 million $622,964
Feb 17, 2025 $0.000189
+14.71%
$7.56 million $626,008
Feb 16, 2025 $0.000163
+4.73%
$6.54 million $588,937
Feb 15, 2025 $0.000157
+2.28%
$6.26 million $552,013
Feb 14, 2025 $0.000153
+3.81%
$6.12 million $575,487
Feb 13, 2025 $0.000148
-9.89%
$5.91 million $522,381
Feb 12, 2025 $0.000165
+2.81%
$6.58 million $547,767
Feb 11, 2025 $0.00016
-4.25%
$6.39 million $584,281
Feb 10, 2025 $0.000166
+21.26%
$6.64 million $633,778
Feb 9, 2025 $0.000136
+5.10%
$5.45 million $513,483
Feb 8, 2025 $0.00013
+2.67%
$5.18 million $619,495
Feb 7, 2025 $0.000127
-11.31%
$5.07 million $634,368
Feb 6, 2025 $0.000143
-4.76%
$5.71 million $512,805
Feb 5, 2025 $0.00015
+5.44%
$6 million $527,764
Feb 4, 2025 $0.000142
-16.36%
$5.69 million $524,676
Feb 3, 2025 $0.00017
+24.71%
$6.8 million $610,136
Feb 2, 2025 $0.000136
-21.23%
$5.45 million $739,873
Feb 1, 2025 $0.000174
+1.56%
$6.95 million $595,188
Jan 31, 2025 $0.000172
-8.89%
$6.88 million $772,078
Jan 30, 2025 $0.000189
+8.36%
$7.56 million $604,849
Jan 29, 2025 $0.000174
-4.68%
$6.97 million $505,094
Jan 28, 2025 $0.000183
-6.39%
$7.3 million $529,491
Jan 27, 2025 $0.000195
-1.82%
$7.8 million $790,316
Jan 26, 2025 $0.000199
-0.79%
$7.95 million $462,866
Jan 25, 2025 $0.0002
-12.01%
$8 million $606,625
Jan 24, 2025 $0.000227
-5.14%
$9.06 million $636,095
Jan 23, 2025 $0.000245
+22.91%
$9.8 million $661,762
Jan 22, 2025 $0.000199
-6.64%
$7.96 million $546,403
Jan 21, 2025 $0.00021
-9.74%
$8.42 million $512,848
Jan 20, 2025 $0.000233
+3.71%
$9.33 million $734,498
Jan 19, 2025 $0.000226
+3.05%
$9.02 million $690,131
Jan 18, 2025 $0.00021
-20.06%
$8.39 million $729,586