The Balkan Dwarf Historical Data

Kekec Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000774
-4.92%
$ 3.09 million $ 600,334
Aug 16, 2024 $ 0.0000814
+8.07%
$ 3.26 million $ 576,088
Aug 15, 2024 $ 0.0000753
-2.84%
$ 3.01 million $ 799,985
Aug 14, 2024 $ 0.0000775
-8.79%
$ 3.1 million $ 733,842
Aug 13, 2024 $ 0.000085
-14.17%
$ 3.4 million $ 595,165
Aug 12, 2024 $ 0.000099
+12.88%
$ 3.96 million $ 552,928
Aug 11, 2024 $ 0.0000877
-15.43%
$ 3.51 million $ 553,511
Aug 10, 2024 $ 0.000104
+2.13%
$ 4.15 million $ 464,691
Aug 9, 2024 $ 0.000102
+5.20%
$ 4.06 million $ 532,170
Aug 8, 2024 $ 0.0000962
+23.38%
$ 3.85 million $ 662,034
Aug 7, 2024 $ 0.000078
-10.84%
$ 3.12 million $ 653,627
Aug 6, 2024 $ 0.0000874
+20.02%
$ 3.5 million $ 720,548
Aug 5, 2024 $ 0.0000729
-26.74%
$ 2.92 million $ 810,570
Aug 4, 2024 $ 0.0000995
+2.99%
$ 3.98 million $ 683,513
Aug 3, 2024 $ 0.0000966
-15.62%
$ 3.86 million $ 646,487
Aug 2, 2024 $ 0.000115
-9.68%
$ 4.58 million $ 596,942
Aug 1, 2024 $ 0.000127
-11.19%
$ 5.07 million $ 895,155
Jul 31, 2024 $ 0.000143
-8.08%
$ 5.71 million $ 541,655
Jul 30, 2024 $ 0.000155
-14.78%
$ 6.21 million $ 521,587
Jul 29, 2024 $ 0.000182
+12.68%
$ 7.29 million $ 668,716
Jul 28, 2024 $ 0.000162
+6.97%
$ 6.47 million $ 571,093
Jul 27, 2024 $ 0.000151
-0.44%
$ 6.05 million $ 540,273
Jul 26, 2024 $ 0.000152
-1.14%
$ 6.07 million $ 568,082
Jul 25, 2024 $ 0.000154
-7.05%
$ 6.14 million $ 667,140
Jul 24, 2024 $ 0.000165
-21.28%
$ 6.61 million $ 592,519
Jul 23, 2024 $ 0.00021
+20.45%
$ 8.4 million $ 782,706
Jul 22, 2024 $ 0.000174
-11.41%
$ 6.97 million $ 550,020
Jul 21, 2024 $ 0.000197
-8.02%
$ 7.87 million $ 715,607
Jul 20, 2024 $ 0.000214
+19.34%
$ 8.54 million $ 767,848
Jul 19, 2024 $ 0.000179
+3.38%
$ 7.14 million $ 903,367
Jul 18, 2024 $ 0.000173
+4.25%
$ 6.91 million $ 523,640
Jul 17, 2024 $ 0.000166
-11.59%
$ 6.63 million $ 691,748
Jul 16, 2024 $ 0.000187
-11.44%
$ 7.5 million $ 842,702
Jul 15, 2024 $ 0.000211
+18.00%
$ 8.44 million $ 1.04 million
Jul 14, 2024 $ 0.000179
+7.47%
$ 7.15 million $ 848,474
Jul 13, 2024 $ 0.000166
+9.98%
$ 6.66 million $ 636,965
Jul 12, 2024 $ 0.000151
-6.11%
$ 6.05 million $ 661,882
Jul 11, 2024 $ 0.000161
-2.49%
$ 6.45 million $ 703,873
Jul 10, 2024 $ 0.000165
+13.48%
$ 6.61 million $ 745,747
Jul 9, 2024 $ 0.000146
+12.54%
$ 5.83 million $ 490,333
Jul 8, 2024 $ 0.000129
-4.46%
$ 5.18 million $ 384,159
Jul 7, 2024 $ 0.000135
-17.62%
$ 5.42 million $ 496,268
Jul 6, 2024 $ 0.000164
+27.48%
$ 6.58 million $ 1.37 million
Jul 5, 2024 $ 0.000129
-12.40%
$ 5.16 million $ 1.33 million
Jul 4, 2024 $ 0.000146
-1.82%
$ 5.85 million $ 1.32 million
Jul 3, 2024 $ 0.000149
-26.87%
$ 5.95 million $ 1.53 million
Jul 2, 2024 $ 0.000204
-8.79%
$ 8.14 million $ 1.26 million
Jul 1, 2024 $ 0.000224
+5.52%
$ 8.93 million $ 1.33 million
Jun 30, 2024 $ 0.000212
-0.32%
$ 8.49 million $ 1.36 million
Jun 29, 2024 $ 0.000213
+35.54%
$ 8.52 million $ 1.4 million