The Balkan Dwarf Historical Data

Kekec Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000185
+1.63%
$ 7.42 million $ 239,510
May 8, 2024 $ 0.000182
-3.15%
$ 7.3 million $ 153,627
May 7, 2024 $ 0.000189
-21.49%
$ 7.55 million $ 343,151
May 6, 2024 $ 0.000242
-3.97%
$ 9.68 million $ 451,859
May 5, 2024 $ 0.000252
+29.73%
$ 10.07 million $ 1.15 million
May 4, 2024 $ 0.000194
+6.58%
$ 7.76 million $ 459,269
May 3, 2024 $ 0.000185
+31.27%
$ 7.41 million $ 762,794
May 2, 2024 $ 0.000131
-5.49%
$ 5.63 million $ 255,475
May 1, 2024 $ 0.000139
+12.71%
$ 5.55 million $ 493,089
Apr 30, 2024 $ 0.000123
-6.49%
$ 4.92 million $ 255,219
Apr 29, 2024 $ 0.000132
-9.07%
$ 5.27 million $ 378,272
Apr 28, 2024 $ 0.000145
+7.16%
$ 5.79 million $ 329,768
Apr 27, 2024 $ 0.000135
+8.43%
$ 5.41 million $ 130,236
Apr 26, 2024 $ 0.000125
-16.20%
$ 4.99 million $ 367,094
Apr 25, 2024 $ 0.000149
-2.95%
$ 5.95 million $ 103,676
Apr 24, 2024 $ 0.000153
-15.61%
$ 6.13 million $ 136,239
Apr 23, 2024 $ 0.000182
+0.44%
$ 7.26 million $ 254,405
Apr 22, 2024 $ 0.000182
+22.40%
$ 7.26 million $ 313,538
Apr 21, 2024 $ 0.000148
-0.48%
$ 5.93 million $ 147,644
Apr 20, 2024 $ 0.000149
-5.65%
$ 5.96 million $ 107,786
Apr 19, 2024 $ 0.000158
+16.20%
$ 6.32 million $ 295,050
Apr 18, 2024 $ 0.000136
+6.32%
$ 5.44 million $ 146,149
Apr 17, 2024 $ 0.000128
-0.34%
$ 5.12 million $ 275,663
Apr 16, 2024 $ 0.000128
-4.72%
$ 5.13 million $ 157,924
Apr 15, 2024 $ 0.000135
-7.03%
$ 5.39 million $ 80,191
Apr 14, 2024 $ 0.000145
+15.18%
$ 5.79 million $ 78,837
Apr 13, 2024 $ 0.000126
-8.18%
$ 5.04 million $ 132,356
Apr 12, 2024 $ 0.000137
-20.30%
$ 5.49 million $ 81,703
Apr 11, 2024 $ 0.000172
+8.21%
$ 6.89 million $ 157,318
Apr 10, 2024 $ 0.000159
+11.27%
$ 6.37 million $ 241,057
Apr 9, 2024 $ 0.000143
-13.66%
$ 5.72 million $ 257,762
Apr 8, 2024 $ 0.000166
+15.85%
$ 6.63 million $ 214,386
Apr 7, 2024 $ 0.000142
+0.99%
$ 5.67 million $ 289,996
Apr 6, 2024 $ 0.00014
-12.83%
$ 5.62 million $ 312,548
Apr 5, 2024 $ 0.000161
-16.31%
$ 6.45 million $ 477,535
Apr 4, 2024 $ 0.000193
-1.26%
$ 7.71 million $ 268,577
Apr 3, 2024 $ 0.000195
+2.17%
$ 7.82 million $ 346,572
Apr 2, 2024 $ 0.000191
+2.29%
$ 7.65 million $ 218,072
Apr 1, 2024 $ 0.000187
-22.67%
$ 7.49 million $ 355,052
Mar 31, 2024 $ 0.000238
+40.43%
$ 9.53 million $ 726,786
Mar 30, 2024 $ 0.00017
-20.60%
$ 6.79 million $ 438,735
Mar 29, 2024 $ 0.000214
+15.67%
$ 8.55 million $ 1.35 million
Mar 28, 2024 $ 0.000185
+35.09%
$ 7.39 million $ 569,075
Mar 27, 2024 $ 0.000139
-34.68%
$ 5.54 million $ 253,168
Mar 26, 2024 $ 0.000212
-10.26%
$ 8.49 million $ 792,501
Mar 25, 2024 $ 0.000236
+30.43%
$ 9.45 million $ 342,669
Mar 24, 2024 $ 0.000181
+4.53%
$ 7.24 million $ 304,623
Mar 23, 2024 $ 0.000174
-14.92%
$ 6.95 million $ 238,187
Mar 22, 2024 $ 0.000198
-2.94%
$ 7.93 million $ 744,359
Mar 21, 2024 $ 0.000204
+18.44%
$ 8.17 million $ 1.35 million