Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.000299
-30.78%
$11.98 million $1.7 million
Oct 8, 2024 $0.000434
+43.21%
$17.37 million $1.22 million
Oct 7, 2024 $0.000302
-4.72%
$12.08 million $1.88 million
Oct 6, 2024 $0.000317
+18.79%
$12.68 million $907,683
Oct 5, 2024 $0.000267
-8.35%
$10.68 million $889,472
Oct 4, 2024 $0.000295
+65.15%
$11.79 million $1.49 million
Oct 3, 2024 $0.000178
+31.45%
$7.14 million $942,962
Oct 2, 2024 $0.000136
-8.20%
$5.43 million $806,299
Oct 1, 2024 $0.000148
-16.10%
$5.92 million $994,784
Sep 30, 2024 $0.000176
-7.20%
$7.05 million $1.05 million
Sep 29, 2024 $0.00019
+20.22%
$7.6 million $1.11 million
Sep 28, 2024 $0.000158
+17.85%
$6.32 million $1.24 million
Sep 27, 2024 $0.000134
+39.03%
$5.36 million $1.13 million
Sep 26, 2024 $0.000096
+15.37%
$3.84 million $610,881
Sep 25, 2024 $0.0000832
+0.62%
$3.33 million $453,983
Sep 24, 2024 $0.0000834
+1.28%
$3.34 million $467,234
Sep 23, 2024 $0.0000817
-3.61%
$3.27 million $663,674
Sep 22, 2024 $0.0000848
-8.97%
$3.39 million $477,555
Sep 21, 2024 $0.0000932
-2.44%
$3.73 million $581,122
Sep 20, 2024 $0.0000952
-3.21%
$3.81 million $664,696
Sep 19, 2024 $0.0000982
+23.61%
$3.93 million $451,041
Sep 18, 2024 $0.0000794
+7.52%
$3.18 million $521,888
Sep 17, 2024 $0.0000738
+17.53%
$2.95 million $661,658
Sep 16, 2024 $0.0000628
-4.11%
$2.51 million $567,235
Sep 15, 2024 $0.0000655
-1.77%
$2.62 million $649,037
Sep 14, 2024 $0.0000667
-5.27%
$2.67 million $601,488
Sep 13, 2024 $0.0000704
+30.12%
$2.82 million $749,409
Sep 12, 2024 $0.0000541
+21.89%
$2.16 million $541,137
Sep 11, 2024 $0.0000444
-8.44%
$1.78 million $537,278
Sep 10, 2024 $0.0000485
+7.48%
$1.94 million $550,121
Sep 9, 2024 $0.0000451
-1.06%
$1.8 million $494,496
Sep 8, 2024 $0.0000456
+6.77%
$1.82 million $530,754
Sep 7, 2024 $0.0000427
+4.59%
$1.71 million $444,369
Sep 6, 2024 $0.0000409
-17.77%
$1.63 million $553,970
Sep 5, 2024 $0.0000497
-4.24%
$1.99 million $524,728
Sep 4, 2024 $0.0000519
-29.82%
$2.07 million $927,805
Sep 3, 2024 $0.0000739
-6.07%
$2.96 million $478,184
Sep 2, 2024 $0.0000787
+7.57%
$3.15 million $572,756
Sep 1, 2024 $0.0000732
-15.99%
$2.93 million $534,964
Aug 31, 2024 $0.0000871
+1.98%
$3.48 million $508,150
Aug 30, 2024 $0.0000855
-3.16%
$3.42 million $615,672
Aug 29, 2024 $0.0000882
+8.85%
$3.53 million $663,241
Aug 28, 2024 $0.0000811
+3.02%
$3.24 million $536,587
Aug 27, 2024 $0.0000787
-6.35%
$3.15 million $510,339
Aug 26, 2024 $0.000084
-5.18%
$3.36 million $576,516
Aug 25, 2024 $0.0000886
-7.72%
$3.54 million $556,455
Aug 24, 2024 $0.000096
+13.50%
$3.84 million $667,046
Aug 23, 2024 $0.0000846
+17.86%
$3.38 million $727,330
Aug 22, 2024 $0.0000718
-6.02%
$2.87 million $472,970
Aug 21, 2024 $0.0000764
+14.19%
$3.05 million $517,316