Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000696
-7.76%
$27.68 million $868,135
Nov 27, 2024 $0.000755
+11.97%
$30.2 million $1.33 million
Nov 26, 2024 $0.000674
-4.63%
$26.98 million $819,254
Nov 25, 2024 $0.000707
+6.40%
$28.29 million $1.49 million
Nov 24, 2024 $0.000667
+3.25%
$26.71 million $803,248
Nov 23, 2024 $0.000642
-1.23%
$25.69 million $1.67 million
Nov 22, 2024 $0.00065
-9.70%
$26 million $780,871
Nov 21, 2024 $0.00072
+16.70%
$28.8 million $1.85 million
Nov 20, 2024 $0.000617
-14.14%
$24.66 million $1.24 million
Nov 19, 2024 $0.000719
-15.80%
$28.75 million $1.24 million
Nov 18, 2024 $0.000854
+29.92%
$34.16 million $3.34 million
Nov 17, 2024 $0.000657
-6.46%
$26.3 million $1.06 million
Nov 16, 2024 $0.000703
-5.55%
$28.13 million $1.65 million
Nov 15, 2024 $0.000744
+0.30%
$29.78 million $1.66 million
Nov 14, 2024 $0.000745
-12.85%
$29.79 million $1.87 million
Nov 13, 2024 $0.000795
+3.52%
$31.79 million $2.03 million
Nov 12, 2024 $0.000762
-18.92%
$30.46 million $2.24 million
Nov 11, 2024 $0.00097
+3.25%
$38.78 million $1.97 million
Nov 10, 2024 $0.00095
-14.59%
$37.99 million $1.7 million
Nov 9, 2024 $0.00111
+13.48%
$44.4 million $1.52 million
Nov 8, 2024 $0.00098
-2.59%
$39.19 million $1.63 million
Nov 7, 2024 $0.00101
-7.34%
$40.21 million $2.23 million
Nov 6, 2024 $0.00108
+21.62%
$43.16 million $3.39 million
Nov 5, 2024 $0.000886
+8.80%
$35.45 million $1.29 million
Nov 4, 2024 $0.000815
-5.60%
$32.59 million $501,602
Nov 3, 2024 $0.000868
+6.81%
$34.7 million $2 million
Nov 2, 2024 $0.000816
-16.44%
$32.64 million $2.45 million
Nov 1, 2024 $0.000976
+22.84%
$39.03 million $2.56 million
Oct 31, 2024 $0.000808
-4.85%
$32.32 million $2.35 million
Oct 30, 2024 $0.000849
+5.87%
$33.96 million $3.38 million
Oct 29, 2024 $0.000808
+8.29%
$32.32 million $2.09 million
Oct 28, 2024 $0.000748
+62.41%
$29.92 million $4.71 million
Oct 27, 2024 $0.000456
+41.46%
$18.24 million $2.48 million
Oct 26, 2024 $0.000322
+1.45%
$12.89 million $870,662
Oct 25, 2024 $0.000317
-15.82%
$12.68 million $725,342
Oct 24, 2024 $0.000376
+4.09%
$15.03 million $804,375
Oct 23, 2024 $0.00036
-9.33%
$14.42 million $783,004
Oct 22, 2024 $0.000396
-4.85%
$15.83 million $970,481
Oct 21, 2024 $0.000418
-18.17%
$16.71 million $718,723
Oct 20, 2024 $0.000512
+8.35%
$20.49 million $689,466
Oct 19, 2024 $0.000472
-12.09%
$18.87 million $1.02 million
Oct 18, 2024 $0.000537
+40.25%
$21.47 million $1.21 million
Oct 17, 2024 $0.000381
-14.57%
$15.26 million $719,085
Oct 16, 2024 $0.000446
+4.82%
$17.84 million $1.14 million
Oct 15, 2024 $0.000425
-18.16%
$17.01 million $1.1 million
Oct 14, 2024 $0.00052
+0.94%
$20.78 million $1.63 million
Oct 13, 2024 $0.000513
+6.29%
$20.53 million $2 million
Oct 12, 2024 $0.00049
+20.42%
$19.59 million $1.68 million
Oct 11, 2024 $0.000404
+30.92%
$16.15 million $1.22 million
Oct 10, 2024 $0.00031
+3.52%
$12.38 million $860,157