Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.000224
+5.52%
$8.93 million $1.33 million
Jun 30, 2024 $0.000212
-0.32%
$8.49 million $1.36 million
Jun 29, 2024 $0.000213
+35.54%
$8.52 million $1.4 million
Jun 28, 2024 $0.000157
-10.45%
$6.29 million $1.4 million
Jun 27, 2024 $0.000176
+28.04%
$7.02 million $1.24 million
Jun 26, 2024 $0.000137
-3.69%
$5.48 million $1.2 million
Jun 25, 2024 $0.000142
+14.56%
$5.69 million $1.09 million
Jun 24, 2024 $0.000124
-15.68%
$4.97 million $198,672
Jun 23, 2024 $0.000147
+1.96%
$5.9 million $51,370
Jun 22, 2024 $0.000145
+5.33%
$5.78 million $249,786
Jun 21, 2024 $0.000141
-7.46%
$5.66 million $257,413
Jun 20, 2024 $0.000153
-10.80%
$6.12 million $168,726
Jun 19, 2024 $0.000171
+8.12%
$6.85 million $89,437
Jun 18, 2024 $0.000158
-13.72%
$6.33 million $232,055
Jun 17, 2024 $0.000183
-10.39%
$7.33 million $118,350
Jun 16, 2024 $0.000205
+2.25%
$8.18 million $116,026
Jun 15, 2024 $0.0002
+12.78%
$8 million $49,265
Jun 14, 2024 $0.000177
-7.65%
$7.09 million $136,176
Jun 13, 2024 $0.000192
-9.88%
$7.68 million $382,844
Jun 12, 2024 $0.000213
+4.36%
$8.53 million $364,567
Jun 11, 2024 $0.000203
-4.61%
$8.13 million $505,623
Jun 10, 2024 $0.000213
-0.93%
$8.52 million $136,229
Jun 9, 2024 $0.000215
-5.53%
$8.6 million $216,961
Jun 8, 2024 $0.000228
-10.62%
$9.11 million $112,910
Jun 7, 2024 $0.000255
-8.16%
$10.19 million $158,857
Jun 6, 2024 $0.000277
+1.88%
$11.1 million $349,825
Jun 5, 2024 $0.000272
-0.02%
$10.89 million $138,802
Jun 4, 2024 $0.000274
-11.62%
$10.94 million $299,520
Jun 3, 2024 $0.000309
-2.69%
$12.38 million $325,400
Jun 2, 2024 $0.000318
-10.11%
$12.73 million $245,979
Jun 1, 2024 $0.000355
+28.70%
$14.19 million $523,744
May 31, 2024 $0.000276
-1.77%
$11.03 million $334,694
May 30, 2024 $0.000281
-16.40%
$11.23 million $610,680
May 29, 2024 $0.000336
-18.39%
$13.44 million $1.25 million
May 28, 2024 $0.000412
-19.59%
$16.48 million $1.23 million
May 27, 2024 $0.000512
+58.64%
$20.49 million $3.44 million
May 26, 2024 $0.000323
+0.72%
$12.92 million $283,159
May 25, 2024 $0.000321
-4.27%
$12.82 million $100,397
May 24, 2024 $0.000336
-3.48%
$13.44 million $640,758
May 23, 2024 $0.000347
+30.16%
$13.89 million $4.43 million
May 22, 2024 $0.000262
+11.47%
$10.48 million $1.25 million
May 21, 2024 $0.000226
+5.12%
$9.03 million $861,716
May 20, 2024 $0.000221
+43.18%
$8.82 million $428,733
May 19, 2024 $0.000154
-4.49%
$6.16 million $30,730
May 18, 2024 $0.000161
-12.79%
$6.45 million $107,837
May 17, 2024 $0.000185
+22.48%
$7.39 million $213,886
May 16, 2024 $0.000151
-7.02%
$6.03 million $235,630
May 15, 2024 $0.000162
+4.56%
$6.49 million $209,194
May 14, 2024 $0.000155
-10.97%
$6.21 million $166,167
May 13, 2024 $0.000174
+3.62%
$6.97 million $294,993