The Balkan Dwarf Historical Data

Kekec Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000856
+2.01%
$ 3.42 million $ 3.68 million
Dec 11, 2023 $ 0.0000839
-3.55%
$ 3.35 million $ 4.67 million
Dec 10, 2023 $ 0.0000869
-4.55%
$ 3.48 million $ 4.41 million
Dec 9, 2023 $ 0.0000909
+0.15%
$ 3.64 million $ 4.24 million
Dec 8, 2023 $ 0.0000908
+3.23%
$ 3.63 million $ 4.34 million
Dec 7, 2023 $ 0.000088
-2.62%
$ 3.52 million $ 5.5 million
Dec 6, 2023 $ 0.0000903
-2.15%
$ 3.61 million $ 7.09 million
Dec 5, 2023 $ 0.0000923
-10.00%
$ 3.69 million $ 6.41 million
Dec 4, 2023 $ 0.000103
+32.04%
$ 4.1 million $ 5.41 million
Dec 3, 2023 $ 0.0000777
-20.27%
$ 3.11 million $ 5.59 million
Dec 2, 2023 $ 0.0000974
+48.29%
$ 3.9 million $ 404,380
Dec 1, 2023 $ 0.0000657
-31.56%
$ 2.63 million $ 625,683
Nov 30, 2023 $ 0.0000942
-11.06%
$ 3.77 million $ 3.62 million
Nov 29, 2023 $ 0.000106
+39.16%
$ 4.23 million $ 3.05 million
Nov 28, 2023 $ 0.0000764
+34.50%
$ 3.06 million $ 673,736
Nov 27, 2023 $ 0.0000568
-0.23%
$ 2.27 million $ 387,103
Nov 26, 2023 $ 0.000057
-6.02%
$ 2.28 million $ 245,668
Nov 25, 2023 $ 0.0000606
+2.95%
$ 2.43 million $ 269,655
Nov 24, 2023 $ 0.0000589
-15.04%
$ 2.36 million $ 258,186
Nov 23, 2023 $ 0.0000693
-19.21%
$ 2.77 million $ 623,675
Nov 22, 2023 $ 0.0000859
-23.15%
$ 3.43 million $ 637,347
Nov 21, 2023 $ 0.000113
-3.35%
$ 4.52 million $ 3.8 million
Nov 20, 2023 $ 0.000117
+53.28%
$ 4.68 million $ 880,368
Nov 19, 2023 $ 0.0000764
+6.73%
$ 3.05 million $ 1.49 million
Nov 18, 2023 $ 0.0000715
+75.18%
$ 2.86 million $ 558,650
Nov 17, 2023 $ 0.0000409
-25.84%
$ 1.64 million $ 375,887
Nov 16, 2023 $ 0.0000552
-5.79%
$ 2.21 million $ 796,936
Nov 15, 2023 $ 0.0000564
+148.05%
$ 2.26 million $ 1.47 million
Nov 14, 2023 $ 0.0000228
-19.33%
$ 910,648 $ 426,122
Nov 13, 2023 $ 0.0000283
-42.33%
$ 1.13 million $ 944,202
Nov 12, 2023 $ 0.0000398
-42.95%
$ 1.59 million $ 1.63 million
Nov 11, 2023 $ 0.0000697
-11.04%
$ 2.79 million $ 858,968
Nov 10, 2023 $ 0.000075
+0.74%
$ 3 million $ 1.01 million
Nov 9, 2023 $ 0.0000745
+22.80%
$ 2.98 million $ 1.67 million
Nov 8, 2023 $ 0.0000633
-25.44%
$ 2.53 million $ 2.19 million
Nov 7, 2023 $ 0.0000866
-14.60%
$ 3.47 million $ 1.72 million
Nov 6, 2023 $ 0.000102
+44.55%
$ 4.09 million $ 3.85 million
Nov 5, 2023 $ 0.000072
-7.13%
$ 2.88 million $ 2.2 million
Nov 4, 2023 $ 0.0000778
-4.48%
$ 3.11 million $ 3 million
Nov 3, 2023 $ 0.0000819
+35.84%
$ 3.28 million $ 5.29 million
Nov 2, 2023 $ 0.0000567
+514.27%
$ 2.27 million $ 5.44 million
Nov 1, 2023 $ 0.0000109
-52.37%
$ 437,864 $ 695,049
Oct 31, 2023 $ 0.0000221
-28.26%
$ 884,207 $ 1.33 million
Oct 30, 2023 $ 0.0000308
-31.27%
$ 1.23 million $ 1.72 million
Download