Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.00002
-10.66%
$799,482 $3,391
Feb 1, 2024 $0.0000224
-3.92%
$894,566 $22,646
Jan 31, 2024 $0.0000233
-13.97%
$931,527 $113,164
Jan 30, 2024 $0.0000271
-3.94%
$1.08 million $104,079
Jan 29, 2024 $0.0000282
-1.79%
$1.13 million $85,409
Jan 28, 2024 $0.0000287
-8.28%
$1.15 million $68,520
Jan 27, 2024 $0.0000313
-4.27%
$1.25 million $40,069
Jan 26, 2024 $0.0000327
+5.90%
$1.31 million $20,842
Jan 25, 2024 $0.0000309
+8.80%
$1.23 million $19,835
Jan 24, 2024 $0.0000284
-3.61%
$1.14 million $64,147
Jan 23, 2024 $0.0000294
-10.38%
$1.18 million $155,169
Jan 22, 2024 $0.0000328
-19.10%
$1.31 million $102,412
Jan 21, 2024 $0.0000398
-5.38%
$1.59 million $61,645
Jan 20, 2024 $0.0000421
+3.49%
$1.68 million $46,219
Jan 19, 2024 $0.0000407
+0.39%
$1.63 million $114,371
Jan 18, 2024 $0.0000405
-13.46%
$1.62 million $101,680
Jan 17, 2024 $0.0000468
+0.55%
$1.87 million $114,353
Jan 16, 2024 $0.0000472
+22.07%
$1.89 million $282,109
Jan 15, 2024 $0.0000387
-10.81%
$1.55 million $67,271
Jan 14, 2024 $0.0000435
+6.23%
$1.74 million $86,437
Jan 13, 2024 $0.0000409
-0.41%
$1.64 million $87,481
Jan 12, 2024 $0.000041
+1.97%
$1.64 million $81,429
Jan 11, 2024 $0.0000402
-27.66%
$1.61 million $222,907
Jan 10, 2024 $0.0000557
+62.64%
$2.23 million $403,334
Jan 9, 2024 $0.0000342
-5.82%
$1.37 million $68,971
Jan 8, 2024 $0.0000363
+11.05%
$1.45 million $83,648
Jan 7, 2024 $0.0000327
+9.31%
$1.31 million $75,411
Jan 6, 2024 $0.0000299
-13.63%
$1.2 million $78,132
Jan 5, 2024 $0.0000346
-21.06%
$1.38 million $119,790
Jan 4, 2024 $0.0000445
+13.07%
$1.78 million $115,225
Jan 3, 2024 $0.0000378
-16.24%
$1.51 million $90,949
Jan 2, 2024 $0.0000451
-12.46%
$1.81 million $75,858
Jan 1, 2024 $0.0000515
+12.04%
$2.06 million $83,099
Dec 31, 2023 $0.000046
+10.71%
$1.84 million $183,607
Dec 30, 2023 $0.0000416
-7.07%
$1.66 million $108,845
Dec 29, 2023 $0.0000447
-24.33%
$1.79 million $169,453
Dec 28, 2023 $0.0000592
-12.27%
$2.37 million $290,958
Dec 27, 2023 $0.0000674
+85.51%
$2.7 million $408,523
Dec 26, 2023 $0.0000363
-1.28%
$1.45 million $124,954
Dec 25, 2023 $0.0000368
+14.06%
$1.47 million $36,339
Dec 24, 2023 $0.0000323
-10.20%
$1.29 million $152,524
Dec 23, 2023 $0.000036
-29.76%
$1.44 million $124,351
Dec 22, 2023 $0.0000499
+35.84%
$2 million $464,088
Dec 21, 2023 $0.0000367
+13.15%
$1.47 million $91,095
Dec 20, 2023 $0.0000324
-4.95%
$1.3 million $70,184
Dec 19, 2023 $0.0000341
-6.77%
$1.36 million $110,684
Dec 18, 2023 $0.0000365
-0.86%
$1.46 million $274,703
Dec 17, 2023 $0.0000368
-28.67%
$1.47 million $213,966
Dec 16, 2023 $0.0000516
+13.14%
$2.06 million $359,862
Dec 15, 2023 $0.0000453
-21.89%
$1.81 million $343,482