Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.000174
-14.92%
$6.95 million $238,187
Mar 22, 2024 $0.000198
-2.94%
$7.93 million $744,359
Mar 21, 2024 $0.000204
+18.44%
$8.17 million $1.35 million
Mar 20, 2024 $0.000172
+51.00%
$6.9 million $1.03 million
Mar 19, 2024 $0.000114
-7.08%
$4.58 million $670,804
Mar 18, 2024 $0.000123
-19.07%
$4.93 million $267,292
Mar 17, 2024 $0.000152
-5.78%
$6.09 million $429,379
Mar 16, 2024 $0.000162
-4.25%
$6.46 million $560,817
Mar 15, 2024 $0.000169
-39.13%
$6.75 million $1.22 million
Mar 14, 2024 $0.000277
+87.65%
$11.08 million $6.7 million
Mar 13, 2024 $0.000148
-5.44%
$5.91 million $379,131
Mar 12, 2024 $0.000156
-29.54%
$6.24 million $240,148
Mar 11, 2024 $0.000222
+16.71%
$8.87 million $800,263
Mar 10, 2024 $0.000178
+7.68%
$7.1 million $395,601
Mar 9, 2024 $0.000165
+18.27%
$6.6 million $600,384
Mar 8, 2024 $0.000139
-8.93%
$5.56 million $397,102
Mar 7, 2024 $0.000152
-7.10%
$6.1 million $399,182
Mar 6, 2024 $0.000164
+30.95%
$6.57 million $868,875
Mar 5, 2024 $0.000126
-22.36%
$5.03 million $978,361
Mar 4, 2024 $0.000163
-19.65%
$6.5 million $1.93 million
Mar 3, 2024 $0.000199
+86.26%
$7.97 million $4.28 million
Mar 2, 2024 $0.000106
+24.12%
$4.23 million $714,171
Mar 1, 2024 $0.0000852
+24.32%
$3.41 million $349,662
Feb 29, 2024 $0.0000687
-24.64%
$2.75 million $253,112
Feb 28, 2024 $0.0000909
+9.18%
$3.64 million $989,858
Feb 27, 2024 $0.0000836
+43.56%
$3.35 million $621,297
Feb 26, 2024 $0.0000582
+20.39%
$2.33 million $73,714
Feb 25, 2024 $0.0000484
+19.64%
$1.93 million $172,982
Feb 24, 2024 $0.0000404
+3.94%
$1.62 million $1.69 million
Feb 23, 2024 $0.0000389
-14.59%
$1.56 million $408,536
Feb 22, 2024 $0.0000456
-23.82%
$1.82 million $109,423
Feb 21, 2024 $0.0000599
+17.58%
$2.4 million $314,490
Feb 20, 2024 $0.0000497
-11.46%
$1.99 million $131,195
Feb 19, 2024 $0.0000561
+6.47%
$2.24 million $202,132
Feb 18, 2024 $0.0000526
+14.67%
$2.11 million $184,789
Feb 17, 2024 $0.0000454
+28.47%
$1.82 million $100,684
Feb 16, 2024 $0.0000354
-18.27%
$1.42 million $94,107
Feb 15, 2024 $0.0000428
-25.22%
$1.71 million $142,943
Feb 14, 2024 $0.0000573
+30.52%
$2.29 million $380,262
Feb 13, 2024 $0.0000446
+75.40%
$1.78 million $790,523
Feb 12, 2024 $0.0000254
+19.52%
$1.02 million $44,893
Feb 11, 2024 $0.0000213
-0.59%
$850,034 $29,289
Feb 10, 2024 $0.0000196
+0.15%
$782,947 $9,784
Feb 9, 2024 $0.0000196
+1.47%
$782,082 $74,045
Feb 8, 2024 $0.0000193
-1.37%
$771,012 $23,594
Feb 7, 2024 $0.0000195
-5.68%
$781,766 $147,094
Feb 6, 2024 $0.0000207
+4.91%
$828,990 $123,196
Feb 5, 2024 $0.0000198
+5.28%
$790,015 $19,525
Feb 4, 2024 $0.0000188
+4.04%
$750,387 $21,297
Feb 3, 2024 $0.000018
-9.84%
$721,006 $18,970