Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.0000171
+0.00%
$685,221 $3,460
Sep 25, 10 PM $0.0000171
+0.00%
$683,782 $3,282
Sep 25, 8 PM $0.0000172
+0.00%
$686,607 $3,286
Sep 25, 7 PM $0.0000172
+0.00%
$687,154 $3,019
Sep 25, 6 PM $0.0000171
-0.21%
$685,401 $2,889
Sep 25, 5 PM $0.0000175
-0.29%
$700,947 $1,108
Sep 25, 12 PM $0.0000178
+0.00%
$713,554 $438
Sep 25, 9 AM $0.0000178
+0.00%
$712,219 $330
Sep 25, 8 AM $0.0000176
+0.00%
$704,799 $318
Sep 25, 3 AM $0.0000176
+0.09%
$705,701 $1,365
Sep 25, 2 AM $0.0000176
+0.00%
$705,755 $1,081
Sep 24, 5 PM $0.0000177
+0.00%
$706,914 $1,265
Sep 24, 2 PM $0.0000175
+0.00%
$701,499 $1,583
Sep 24, 7 AM $0.0000177
+0.00%
$707,702 $1,659
Sep 24, 4 AM $0.0000175
+0.00%
$701,459 $1,598
Sep 24, 3 AM $0.0000175
+0.07%
$700,796 $1,548
Sep 23, 11 PM $0.0000174
+0.00%
$696,496 $2,200
Sep 23, 10 PM $0.0000175
+0.00%
$699,273 $2,186
Sep 23, 4 PM $0.0000173
+0.00%
$691,000 $4,961
Sep 23, 1 PM $0.0000177
+0.00%
$709,691 $4,941
Sep 23, 12 PM $0.0000178
+0.00%
$710,713 $5,086
Sep 23, 10 AM $0.0000178
+0.00%
$713,870 $4,892
Sep 23, 3 AM $0.000018
+0.18%
$720,713 $4,943
Sep 22, 10 PM $0.0000175
+0.00%
$698,565 $1,943
Sep 22, 9 PM $0.0000183
+0.00%
$731,695 $1,930
Sep 22, 8 PM $0.0000183
+0.00%
$733,372 $3,961
Sep 22, 6 PM $0.0000183
+0.00%
$732,028 $4,005
Sep 22, 5 PM $0.0000183
+0.00%
$732,722 $4,575
Sep 22, 3 PM $0.0000183
+0.00%
$731,514 $5,045
Sep 22, 1 PM $0.0000184
+0.00%
$735,606 $4,925
Sep 22, 6 AM $0.0000182
+0.00%
$727,068 $4,867
Sep 22, 2 AM $0.0000183
-0.08%
$730,853 $5,235
Sep 22, 1 AM $0.0000183
+1.57%
$732,945 $5,093
Sep 22, 12 AM $0.0000182
+0.00%
$726,687 $3,909
Sep 21, 11 PM $0.0000182
+0.00%
$727,624 $3,774
Sep 21, 9 PM $0.0000182
+0.00%
$728,445 $5,583
Sep 21, 8 PM $0.0000183
+2.54%
$731,372 $3,607
Sep 21, 7 PM $0.0000177
+0.33%
$707,344 $3,513
Sep 21, 6 PM $0.0000175
-0.12%
$701,930 $3,491
Sep 21, 5 PM $0.0000174
-0.63%
$695,081 $2,897
Sep 21, 4 PM $0.0000175
+0.00%
$698,215 $2,651
Sep 21, 3 PM $0.0000174
+0.00%
$694,502 $2,488
Sep 21, 8 AM $0.0000171
-0.04%
$683,822 $2,602
Sep 21, 3 AM $0.0000169
-0.07%
$675,030 $2,583
Sep 20, 11 PM $0.0000168
-2.09%
$672,562 $1,336
Sep 20, 9 PM $0.0000171
+0.00%
$684,749 $470
Sep 20, 6 PM $0.0000172
+0.18%
$687,298 $503
Sep 20, 4 PM $0.0000171
+0.00%
$685,240 $660
Sep 20, 3 PM $0.000017
+0.06%
$679,508 $621
Sep 20, 1 PM $0.0000169
+0.00%
$674,902 $472