The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000403
+0.00%
$ 1.61 million $ 2,636
Apr 28, 5 PM $ 0.00004
+0.00%
$ 1.6 million $ 2,691
Apr 27, 9 PM $ 0.0000394
+0.00%
$ 1.58 million $ 9,553
Apr 27, 7 PM $ 0.0000393
-0.16%
$ 1.57 million $ 9,475
Apr 27, 6 PM $ 0.0000394
+0.00%
$ 1.57 million $ 11,227
Apr 27, 5 PM $ 0.0000392
+0.00%
$ 1.57 million $ 11,135
Apr 27, 4 PM $ 0.0000392
+0.00%
$ 1.57 million $ 12,615
Apr 27, 12 PM $ 0.0000382
-0.11%
$ 1.53 million $ 8,466
Apr 27, 11 AM $ 0.0000383
+0.00%
$ 1.53 million $ 8,425
Apr 27, 6 AM $ 0.000038
+0.00%
$ 1.52 million $ 9,620
Apr 27, 4 AM $ 0.0000396
-0.26%
$ 1.58 million $ 8,577
Apr 27, 3 AM $ 0.0000397
+0.00%
$ 1.59 million $ 8,550
Apr 27, 2 AM $ 0.0000397
+1.27%
$ 1.59 million $ 8,436
Apr 26, 10 PM $ 0.0000385
+0.00%
$ 1.54 million $ 6,772
Apr 26, 9 PM $ 0.0000386
-0.02%
$ 1.55 million $ 7,199
Apr 26, 7 PM $ 0.0000393
+0.00%
$ 1.57 million $ 5,440
Apr 26, 6 PM $ 0.0000393
+0.47%
$ 1.57 million $ 5,399
Apr 26, 4 PM $ 0.0000399
+0.00%
$ 1.59 million $ 4,227
Apr 26, 2 PM $ 0.0000398
+0.00%
$ 1.59 million $ 3,876
Apr 26, 1 PM $ 0.0000398
-0.05%
$ 1.59 million $ 3,830
Apr 26, 12 PM $ 0.0000399
+0.00%
$ 1.59 million $ 5,582
Apr 26, 7 AM $ 0.0000398
+0.77%
$ 1.59 million $ 5,510
Apr 26, 1 AM $ 0.0000397
+0.00%
$ 1.59 million $ 3,537
Apr 25, 10 PM $ 0.0000398
+0.17%
$ 1.59 million $ 3,980
Apr 25, 5 PM $ 0.0000397
+0.47%
$ 1.59 million $ 3,765
Apr 25, 4 PM $ 0.0000395
+0.00%
$ 1.58 million $ 3,344
Apr 25, 1 PM $ 0.00004
+0.00%
$ 1.6 million $ 14,154
Apr 25, 11 AM $ 0.0000405
+0.00%
$ 1.62 million $ 13,128
Apr 25, 1 AM $ 0.0000403
+0.00%
$ 1.61 million $ 17,776
Apr 25, 12 AM $ 0.0000403
+0.12%
$ 1.61 million $ 17,756
Apr 24, 11 PM $ 0.0000402
+0.00%
$ 1.61 million $ 18,145
Apr 24, 10 PM $ 0.0000404
+0.00%
$ 1.61 million $ 19,982
Apr 24, 9 PM $ 0.0000404
-0.27%
$ 1.61 million $ 20,137
Apr 24, 8 PM $ 0.0000404
+0.00%
$ 1.62 million $ 22,789
Apr 24, 7 PM $ 0.0000404
+0.00%
$ 1.62 million $ 22,778
Apr 24, 5 PM $ 0.0000406
+0.00%
$ 1.62 million $ 24,113
Apr 24, 4 PM $ 0.0000406
+0.33%
$ 1.62 million $ 24,149
Apr 24, 3 PM $ 0.0000404
-0.10%
$ 1.62 million $ 24,251
Apr 24, 2 PM $ 0.0000397
-0.12%
$ 1.59 million $ 24,490
Apr 24, 1 PM $ 0.000038
+4.51%
$ 1.52 million $ 17,352
Apr 24, 11 AM $ 0.000036
+0.00%
$ 1.44 million $ 17,365
Apr 24, 8 AM $ 0.0000348
+0.00%
$ 1.39 million $ 27,011
Apr 24, 7 AM $ 0.0000348
-0.10%
$ 1.39 million $ 26,767
Apr 24, 5 AM $ 0.0000344
+0.00%
$ 1.37 million $ 25,555
Apr 24, 4 AM $ 0.0000343
+0.00%
$ 1.37 million $ 26,476
Apr 24, 3 AM $ 0.0000345
+0.00%
$ 1.38 million $ 26,504
Apr 24, 2 AM $ 0.0000346
+0.00%
$ 1.38 million $ 26,539
Apr 24, 12 AM $ 0.0000348
-0.20%
$ 1.39 million $ 37,012
Apr 23, 11 PM $ 0.000035
-0.10%
$ 1.4 million $ 36,570
Apr 23, 10 PM $ 0.0000351
-1.47%
$ 1.4 million $ 40,162