The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000178
+0.00%
$ 710,809 $ 1,459
Aug 7, 10 PM $ 0.0000176
+0.00%
$ 705,114 $ 1,731
Aug 7, 8 PM $ 0.0000176
+0.00%
$ 705,507 $ 1,401
Aug 7, 3 PM $ 0.0000178
+0.00%
$ 712,871 $ 1,382
Aug 7, 12 PM $ 0.0000179
+0.65%
$ 717,831 $ 1,370
Aug 7, 7 AM $ 0.0000177
+0.00%
$ 707,345 $ 1,085
Aug 7, 6 AM $ 0.0000177
+0.00%
$ 707,960 $ 853
Aug 7, 3 AM $ 0.0000176
-0.30%
$ 704,230 $ 921
Aug 7, 1 AM $ 0.0000177
+0.00%
$ 708,699 $ 1,258
Aug 6, 10 PM $ 0.0000178
-0.08%
$ 710,442 $ 1,738
Aug 6, 9 PM $ 0.0000178
-0.03%
$ 710,801 $ 1,590
Aug 6, 8 PM $ 0.0000178
+0.00%
$ 712,175 $ 1,469
Aug 6, 7 PM $ 0.0000178
+0.03%
$ 712,422 $ 1,463
Aug 6, 5 AM $ 0.0000179
+0.00%
$ 715,046 $ 1,627
Aug 6, 3 AM $ 0.0000178
+0.00%
$ 710,633 $ 1,560
Aug 6, 2 AM $ 0.0000178
+0.00%
$ 710,720 $ 1,049
Aug 5, 11 PM $ 0.0000177
-0.67%
$ 709,016 $ 1,124
Aug 5, 10 PM $ 0.0000178
+0.00%
$ -- $ 534
Aug 5, 9 PM $ 0.0000178
+0.00%
$ 713,872 $ 464
Aug 5, 7 PM $ 0.0000179
+0.00%
$ 717,698 $ 457
Aug 5, 5 PM $ 0.0000177
+0.00%
$ 709,911 $ 435
Aug 5, 4 PM $ 0.0000177
+0.00%
$ 709,746 $ 347
Aug 5, 2 PM $ 0.0000176
+0.00%
$ 703,965 $ 451
Aug 5, 1 PM $ 0.0000176
+0.00%
$ 703,946 $ 473
Aug 5, 11 AM $ 0.0000175
+0.00%
$ 701,549 $ 731
Aug 5, 9 AM $ 0.0000176
+0.00%
$ 703,206 $ 1,473
Aug 5, 1 AM $ 0.0000175
+0.00%
$ 699,896 $ 2,988
Aug 4, 8 PM $ 0.0000176
+0.13%
$ 702,257 $ 9,695
Aug 4, 6 PM $ 0.0000176
+0.00%
$ 703,859 $ 9,669
Aug 4, 4 PM $ 0.0000175
+0.00%
$ 701,101 $ 9,606
Aug 4, 3 PM $ 0.0000176
+0.28%
$ 703,229 $ 9,605
Aug 4, 2 PM $ 0.0000175
+0.00%
$ 699,792 $ 9,519
Aug 4, 12 PM $ 0.0000176
+0.43%
$ 702,005 $ 9,394
Aug 4, 10 AM $ 0.0000174
+0.17%
$ 694,227 $ 9,270
Aug 4, 9 AM $ 0.0000171
+0.00%
$ 685,146 $ 8,618
Aug 4, 7 AM $ 0.0000171
+0.00%
$ 685,243 $ 7,697
Aug 4, 6 AM $ 0.0000169
+0.00%
$ 674,125 $ 8,610
Aug 4, 5 AM $ 0.0000169
+0.00%
$ 677,485 $ 28,695
Aug 4, 4 AM $ 0.000017
+0.00%
$ 678,141 $ 28,545
Aug 4, 2 AM $ 0.0000168
+0.00%
$ 673,320 $ 28,201
Aug 4, 12 AM $ 0.0000166
+0.07%
$ 664,714 $ 27,953
Aug 3, 11 PM $ 0.0000185
-0.11%
$ 741,425 $ 21,875
Aug 3, 10 PM $ 0.0000186
+0.00%
$ 742,555 $ 21,727
Aug 3, 9 PM $ 0.0000187
+0.00%
$ 747,113 $ 21,819
Aug 3, 7 PM $ 0.0000187
+0.00%
$ 749,602 $ 22,020
Aug 3, 6 PM $ 0.0000187
+0.00%
$ -- $ 21,962
Aug 3, 3 PM $ 0.0000187
-0.05%
$ 746,585 $ 22,885
Aug 3, 2 PM $ 0.0000187
+0.00%
$ 747,356 $ 22,821
Aug 3, 1 PM $ 0.0000185
+0.32%
$ 739,509 $ 22,598
Aug 3, 11 AM $ 0.0000184
+0.09%
$ 737,680 $ 22,453