The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00021
-10.21%
$ 9.02 million $ 4.25 million
Jan 6 $ 0.000256
-37.29%
$ 9.32 million $ 5.22 million
Dec 30 $ 0.00041
+55.56%
$ 16.3 million $ 4.5 million
Dec 23 $ 0.000277
-19.54%
$ 10.55 million $ 4.46 million
Dec 16 $ 0.00035
-36.37%
$ 13.72 million $ 4.95 million
Dec 9 $ 0.00052
-30.61%
$ 21.98 million $ 4.39 million
Dec 2 $ 0.000788
+31.34%
$ 29.94 million $ 5.25 million
Nov 25 $ 0.0006
-9.72%
$ 24 million $ 7.5 million
Nov 18 $ 0.000642
-2.28%
$ 26.71 million $ 10.13 million
Nov 11 $ 0.000703
-25.12%
$ 26.3 million $ 11.42 million
Nov 4 $ 0.00111
+28.63%
$ 37.99 million $ 10.55 million
Oct 28 $ 0.000868
+88.38%
$ 34.7 million $ 19.55 million
Oct 21 $ 0.000322
-36.86%
$ 18.24 million $ 4.87 million
Oct 14 $ 0.000512
-0.50%
$ 20.49 million $ 7.5 million
Oct 7 $ 0.00049
+54.43%
$ 20.53 million $ 8.56 million
Sep 30 $ 0.000267
+40.52%
$ 12.68 million $ 6.18 million
Sep 23 $ 0.000158
+86.37%
$ 7.6 million $ 4.56 million
Sep 16 $ 0.0000932
+42.21%
$ 3.39 million $ 3.45 million
Sep 9 $ 0.0000667
+46.28%
$ 2.62 million $ 3.47 million
Sep 2 $ 0.0000427
-41.64%
$ 1.82 million $ 3.5 million
Aug 26 $ 0.0000732
-17.44%
$ 2.93 million $ 3.95 million
Aug 19 $ 0.000096
+34.44%
$ 3.54 million $ 3.56 million
Aug 12 $ 0.0000774
-11.78%
$ 2.86 million $ 3.86 million
Aug 5 $ 0.000104
+4.20%
$ 3.51 million $ 3.84 million
Jul 29 $ 0.0000966
-40.26%
$ 3.98 million $ 3.87 million
Jul 22 $ 0.000151
-23.13%
$ 6.47 million $ 3.7 million
Jul 15 $ 0.000214
+19.49%
$ 7.87 million $ 4.77 million
Jul 8 $ 0.000166
+22.87%
$ 7.15 million $ 3.62 million
Jul 1 $ 0.000164
-22.57%
$ 5.42 million $ 8.15 million
Jun 24 $ 0.000213
+44.50%
$ 8.49 million $ 6.52 million
Jun 17 $ 0.000145
-29.33%
$ 5.9 million $ 1.12 million
Jun 10 $ 0.0002
-7.00%
$ 8.18 million $ 1.57 million
Jun 3 $ 0.000228
-28.43%
$ 8.6 million $ 1.39 million
May 27 $ 0.000318
-1.48%
$ 12.73 million $ 7.64 million
May 20 $ 0.000321
+108.12%
$ 12.92 million $ 7.71 million
May 13 $ 0.000161
-4.19%
$ 6.16 million $ 1.23 million
May 6 $ 0.000169
-33.04%
$ 6.64 million $ 1.64 million
Apr 29 $ 0.000194
+34.06%
$ 10.07 million $ 2.6 million
Apr 22 $ 0.000135
-8.87%
$ 5.79 million $ 1.31 million
Apr 15 $ 0.000149
+2.80%
$ 5.93 million $ 1.06 million
Apr 8 $ 0.000126
-11.87%
$ 5.79 million $ 1.08 million
Apr 1 $ 0.00014
-41.95%
$ 5.67 million $ 1.98 million
Mar 25 $ 0.00017
-6.33%
$ 9.53 million $ 3.74 million
Mar 18 $ 0.000174
+14.19%
$ 7.24 million $ 4.3 million
Mar 11 $ 0.000162
-14.97%
$ 6.09 million $ 9.89 million
Mar 4 $ 0.000165
-18.50%
$ 7.1 million $ 5.17 million
Feb 26 $ 0.000199
+311.98%
$ 7.97 million $ 7.28 million
Feb 19 $ 0.0000484
-8.21%
$ 1.93 million $ 3.02 million
Feb 12 $ 0.0000526
+147.50%
$ 2.11 million $ 1.74 million
Feb 5 $ 0.0000196
+4.34%
$ 850,034 $ 397,238