The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000112
+3.98%
$ 4.49 million $ 490,134
Mar 4, 2025 $ 0.000109
-13.68%
$ 4.36 million $ 581,977
Mar 3, 2025 $ 0.000126
-11.88%
$ 5.04 million $ 540,126
Mar 2, 2025 $ 0.000143
+28.00%
$ 5.71 million $ 640,711
Mar 1, 2025 $ 0.000112
-1.06%
$ 4.48 million $ 567,204
Feb 28, 2025 $ 0.000112
-4.69%
$ 4.49 million $ 519,592
Feb 27, 2025 $ 0.000117
-6.81%
$ 4.69 million $ 563,032
Feb 26, 2025 $ 0.000126
-7.48%
$ 5.05 million $ 604,117
Feb 25, 2025 $ 0.000137
-8.01%
$ 5.47 million $ 629,724
Feb 24, 2025 $ 0.000148
-8.84%
$ 5.91 million $ 520,479
Feb 23, 2025 $ 0.000162
+3.26%
$ 6.49 million $ 552,328
Feb 22, 2025 $ 0.000157
+6.87%
$ 6.27 million $ 479,223
Feb 21, 2025 $ 0.000147
-11.38%
$ 5.88 million $ 569,349
Feb 20, 2025 $ 0.000165
-4.07%
$ 6.61 million $ 608,785
Feb 19, 2025 $ 0.000171
+0.32%
$ 6.84 million $ 541,632
Feb 18, 2025 $ 0.00017
-10.14%
$ 6.82 million $ 622,964
Feb 17, 2025 $ 0.000189
+14.71%
$ 7.56 million $ 626,008
Feb 16, 2025 $ 0.000163
+4.73%
$ 6.54 million $ 588,937
Feb 15, 2025 $ 0.000157
+2.28%
$ 6.26 million $ 552,013
Feb 14, 2025 $ 0.000153
+3.81%
$ 6.12 million $ 575,487
Feb 13, 2025 $ 0.000148
-9.89%
$ 5.91 million $ 522,381
Feb 12, 2025 $ 0.000165
+2.81%
$ 6.58 million $ 547,767
Feb 11, 2025 $ 0.00016
-4.25%
$ 6.39 million $ 584,281
Feb 10, 2025 $ 0.000166
+21.26%
$ 6.64 million $ 633,778
Feb 9, 2025 $ 0.000136
+5.10%
$ 5.45 million $ 513,483
Feb 8, 2025 $ 0.00013
+2.67%
$ 5.18 million $ 619,495
Feb 7, 2025 $ 0.000127
-11.31%
$ 5.07 million $ 634,368
Feb 6, 2025 $ 0.000143
-4.76%
$ 5.71 million $ 512,805
Feb 5, 2025 $ 0.00015
+5.44%
$ 6 million $ 527,764
Feb 4, 2025 $ 0.000142
-16.36%
$ 5.69 million $ 524,676
Feb 3, 2025 $ 0.00017
+24.71%
$ 6.8 million $ 610,136
Feb 2, 2025 $ 0.000136
-21.23%
$ 5.45 million $ 739,873
Feb 1, 2025 $ 0.000174
+1.56%
$ 6.95 million $ 595,188
Jan 31, 2025 $ 0.000172
-8.89%
$ 6.88 million $ 772,078
Jan 30, 2025 $ 0.000189
+8.36%
$ 7.56 million $ 604,849
Jan 29, 2025 $ 0.000174
-4.68%
$ 6.97 million $ 505,094
Jan 28, 2025 $ 0.000183
-6.39%
$ 7.3 million $ 529,491
Jan 27, 2025 $ 0.000195
-1.82%
$ 7.8 million $ 790,316
Jan 26, 2025 $ 0.000199
-0.79%
$ 7.95 million $ 462,866
Jan 25, 2025 $ 0.0002
-12.01%
$ 8 million $ 606,625
Jan 24, 2025 $ 0.000227
-5.14%
$ 9.06 million $ 636,095
Jan 23, 2025 $ 0.000245
+22.91%
$ 9.8 million $ 661,762
Jan 22, 2025 $ 0.000199
-6.64%
$ 7.96 million $ 546,403
Jan 21, 2025 $ 0.00021
-9.74%
$ 8.42 million $ 512,848
Jan 20, 2025 $ 0.000233
+3.71%
$ 9.33 million $ 734,498
Jan 19, 2025 $ 0.000226
+3.05%
$ 9.02 million $ 690,131
Jan 18, 2025 $ 0.00021
-20.06%
$ 8.39 million $ 729,586
Jan 17, 2025 $ 0.000263
+11.99%
$ 10.51 million $ 776,265
Jan 16, 2025 $ 0.000235
-11.71%
$ 9.38 million $ 608,395
Jan 15, 2025 $ 0.000264
-4.79%
$ 10.57 million $ 581,102