Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.00012
+3.43%
$4.82 million $614,141
Jun 15, 2025 $0.000116
+1.83%
$4.65 million $550,164
Jun 14, 2025 $0.000115
-8.09%
$4.59 million $595,538
Jun 13, 2025 $0.000125
-4.95%
$4.98 million $686,443
Jun 12, 2025 $0.000131
-17.61%
$5.25 million $622,489
Jun 11, 2025 $0.000159
+5.37%
$6.36 million $632,163
Jun 10, 2025 $0.000153
+16.67%
$6.14 million $638,632
Jun 9, 2025 $0.000131
+15.67%
$5.26 million $642,427
Jun 8, 2025 $0.000114
-0.47%
$4.55 million $530,190
Jun 7, 2025 $0.000115
+5.70%
$4.59 million $533,833
Jun 6, 2025 $0.000109
-4.38%
$4.35 million $559,999
Jun 5, 2025 $0.000113
-12.39%
$4.52 million $576,868
Jun 4, 2025 $0.000129
+0.17%
$5.15 million $536,653
Jun 3, 2025 $0.000127
+1.37%
$5.1 million $579,058
Jun 2, 2025 $0.000126
+4.84%
$5.05 million $550,428
Jun 1, 2025 $0.00012
+5.26%
$4.82 million $538,648
May 31, 2025 $0.000114
-1.71%
$4.56 million $527,136
May 30, 2025 $0.000116
-9.76%
$4.64 million $530,855
May 29, 2025 $0.000128
+11.91%
$5.14 million $750,254
May 28, 2025 $0.000114
-5.63%
$4.57 million $558,861
May 27, 2025 $0.000121
+3.09%
$4.84 million $566,199
May 26, 2025 $0.000118
+0.68%
$4.7 million $530,323
May 25, 2025 $0.000117
-2.51%
$4.67 million $527,273
May 24, 2025 $0.00012
-0.79%
$4.79 million $577,044
May 23, 2025 $0.00012
-4.94%
$4.82 million $655,249
May 22, 2025 $0.000126
+7.14%
$5.03 million $627,395
May 21, 2025 $0.000117
-3.60%
$4.7 million $682,017
May 20, 2025 $0.000122
-5.81%
$4.87 million $621,628
May 19, 2025 $0.000129
+1.07%
$5.15 million $580,947
May 18, 2025 $0.000126
+21.59%
$5.05 million $685,957
May 17, 2025 $0.000104
-6.08%
$4.15 million $636,755
May 16, 2025 $0.000111
-6.10%
$4.42 million $554,178
May 15, 2025 $0.000126
-8.32%
$5.05 million $626,113
May 14, 2025 $0.000138
-16.95%
$5.51 million $568,211
May 13, 2025 $0.000166
+15.47%
$6.64 million $649,950
May 12, 2025 $0.000144
+0.74%
$5.74 million $607,243
May 11, 2025 $0.000142
-18.56%
$5.69 million $663,457
May 10, 2025 $0.000175
+24.74%
$6.99 million $753,816
May 9, 2025 $0.00014
+7.87%
$5.61 million $806,630
May 8, 2025 $0.00013
+49.25%
$5.2 million $880,667
May 7, 2025 $0.0000871
+7.32%
$3.48 million $464,995
May 6, 2025 $0.0000812
+5.00%
$3.25 million $531,338
May 5, 2025 $0.0000773
-5.11%
$3.09 million $577,897
May 4, 2025 $0.0000783
-8.63%
$3.13 million $603,229
May 3, 2025 $0.0000875
-13.35%
$3.5 million $543,830
May 2, 2025 $0.000101
+12.42%
$4.04 million $541,652
May 1, 2025 $0.0000898
+3.29%
$3.59 million $509,578
Apr 30, 2025 $0.000087
+4.54%
$3.48 million $608,844
Apr 29, 2025 $0.0000832
+13.38%
$3.33 million $473,754
Apr 28, 2025 $0.0000734
+5.40%
$2.94 million $579,682