The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000278
+12.32%
$ 11.11 million $ 837,312
Jan 13, 2025 $ 0.000247
+5.72%
$ 9.88 million $ 718,017
Jan 12, 2025 $ 0.000233
-8.98%
$ 9.32 million $ 599,712
Jan 11, 2025 $ 0.000256
+2.14%
$ 10.23 million $ 577,542
Jan 10, 2025 $ 0.00025
+8.25%
$ 10.01 million $ 796,720
Jan 9, 2025 $ 0.000231
-6.68%
$ 9.25 million $ 705,226
Jan 8, 2025 $ 0.000248
-17.70%
$ 9.92 million $ 1.34 million
Jan 7, 2025 $ 0.000302
-24.48%
$ 12.07 million $ 1.15 million
Jan 6, 2025 $ 0.000399
-2.04%
$ 15.98 million $ 647,491
Jan 5, 2025 $ 0.000407
-0.52%
$ 16.3 million $ 601,001
Jan 4, 2025 $ 0.00041
-1.62%
$ 16.38 million $ 1.04 million
Jan 3, 2025 $ 0.000417
+22.31%
$ 16.67 million $ 889,701
Jan 2, 2025 $ 0.00034
+2.11%
$ 13.6 million $ 536,807
Jan 1, 2025 $ 0.000332
+29.40%
$ 13.29 million $ 752,545
Dec 31, 2024 $ 0.000256
-11.83%
$ 10.25 million $ 629,982
Dec 30, 2024 $ 0.000291
+10.50%
$ 11.64 million $ 652,831
Dec 29, 2024 $ 0.000264
-4.96%
$ 10.55 million $ 586,475
Dec 28, 2024 $ 0.000277
-1.10%
$ 11.07 million $ 557,770
Dec 27, 2024 $ 0.000279
-7.09%
$ 11.15 million $ 648,518
Dec 26, 2024 $ 0.000299
+8.36%
$ 11.97 million $ 766,345
Dec 25, 2024 $ 0.000276
+9.72%
$ 11.02 million $ 635,644
Dec 24, 2024 $ 0.000251
-7.43%
$ 10.05 million $ 910,150
Dec 23, 2024 $ 0.000272
-20.96%
$ 10.88 million $ 945,238
Dec 22, 2024 $ 0.000343
-1.90%
$ 13.72 million $ 524,268
Dec 21, 2024 $ 0.00035
+1.52%
$ 14.02 million $ 739,689
Dec 20, 2024 $ 0.000326
-0.71%
$ 13.04 million $ 799,995
Dec 19, 2024 $ 0.000329
-7.53%
$ 13.17 million $ 807,810
Dec 18, 2024 $ 0.000355
-9.78%
$ 14.21 million $ 917,358
Dec 17, 2024 $ 0.000393
-16.51%
$ 15.73 million $ 914,918
Dec 16, 2024 $ 0.000471
-14.42%
$ 18.85 million $ 770,037
Dec 15, 2024 $ 0.000549
+5.73%
$ 21.98 million $ 688,642
Dec 14, 2024 $ 0.00052
-1.86%
$ 20.81 million $ 673,336
Dec 13, 2024 $ 0.00053
-6.20%
$ 21.2 million $ 696,590
Dec 12, 2024 $ 0.000561
+1.87%
$ 22.45 million $ 885,903
Dec 11, 2024 $ 0.00055
-7.56%
$ 21.99 million $ 759,213
Dec 10, 2024 $ 0.000595
-9.77%
$ 23.79 million $ 640,311
Dec 9, 2024 $ 0.000659
-12.11%
$ 26.36 million $ 738,581
Dec 8, 2024 $ 0.000749
-5.03%
$ 29.94 million $ 706,037
Dec 7, 2024 $ 0.000788
+9.23%
$ 31.52 million $ 1.05 million
Dec 6, 2024 $ 0.000726
+26.75%
$ 29.02 million $ 874,302
Dec 5, 2024 $ 0.000573
-1.44%
$ 22.94 million $ 774,707
Dec 4, 2024 $ 0.000581
+1.12%
$ 23.25 million $ 530,143
Dec 3, 2024 $ 0.000574
+6.85%
$ 22.97 million $ 993,565
Dec 2, 2024 $ 0.000538
-10.36%
$ 21.52 million $ 1.03 million
Dec 1, 2024 $ 0.0006
-7.41%
$ 24 million $ 1.02 million
Nov 30, 2024 $ 0.000648
+5.91%
$ 25.93 million $ 1.14 million
Nov 29, 2024 $ 0.000613
-11.62%
$ 24.53 million $ 830,221
Nov 28, 2024 $ 0.000696
-7.76%
$ 27.68 million $ 868,135
Nov 27, 2024 $ 0.000755
+11.97%
$ 30.2 million $ 1.33 million
Nov 26, 2024 $ 0.000674
-4.63%
$ 26.98 million $ 819,254