Satori Network Historical Data

SATORI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 2.17
-36.85%
$ 960,634 $ 318
May 28, 2025 $ 3.43
-2.19%
$ 1.52 million $ 60
May 27, 2025 $ 3.5
+0.00%
$ 1.55 million $ 0
May 26, 2025 $ 3.5
+0.03%
$ 1.54 million $ 138
May 25, 2025 $ 7.4
+5.71%
$ 3.24 million $ 250
May 21, 2025 $ 3.5
+0.00%
$ 1.51 million $ 1
May 20, 2025 $ 4.11
+5.58%
$ 1.77 million $ 3
May 19, 2025 $ 3.89
+28.87%
$ 1.67 million $ 13
May 18, 2025 $ 3.44
+3.48%
$ 1.47 million $ 15
May 17, 2025 $ 3.32
+18.98%
$ 1.42 million $ 33
May 16, 2025 $ 2.79
+27.35%
$ 1.19 million $ 21
May 15, 2025 $ 2.19
+4.81%
$ 931,424 $ 149
May 14, 2025 $ 2.09
+1.83%
$ 885,706 $ 14
May 13, 2025 $ 2.05
-2.13%
$ 866,691 $ 166
May 12, 2025 $ 2.1
+4.06%
$ 882,798 $ 5
May 11, 2025 $ 2.02
-40.81%
$ 846,515 $ 96
May 10, 2025 $ 2.4
-4.61%
$ 1 million $ 190
May 9, 2025 $ 2.52
+0.20%
$ 1.05 million $ 5
May 8, 2025 $ 2.52
-0.25%
$ 1.04 million $ 3
May 7, 2025 $ 2.52
+0.16%
$ 1.04 million $ 13
May 6, 2025 $ 2.52
-0.42%
$ 1.04 million $ 15
Apr 30, 2025 $ 2.53
+0.00%
$ 1.02 million $ 14
Apr 29, 2025 $ 2.53
-9.12%
$ 1.02 million $ 26
Apr 26, 2025 $ 2.78
+0.00%
$ -- $ 4
Apr 25, 2025 $ 2.78
+0.00%
$ 1.11 million $ 9
Apr 24, 2025 $ 8.9
+0.00%
$ -- $ 1
Apr 23, 2025 $ 8.9
+0.00%
$ 3.51 million $ 1
Apr 22, 2025 $ 3.52
+0.00%
$ -- $ 53
Apr 21, 2025 $ 3.52
+0.00%
$ 1.38 million $ 53
Apr 16, 2025 $ 4.8
+0.00%
$ -- $ 6
Apr 15, 2025 $ 4.8
+5.49%
$ 1.92 million $ 23
Apr 11, 2025 $ 4.13
+0.00%
$ 1.65 million $ 4
Apr 10, 2025 $ 4.13
+0.00%
$ 1.65 million $ 4
Apr 2, 2025 $ 4.19
+0.00%
$ -- $ 11
Apr 1, 2025 $ 4.19
+53.97%
$ 1.68 million $ 11
Mar 31, 2025 $ 2.72
+0.00%
$ 1.09 million $ 13
Mar 30, 2025 $ 4.06
+0.00%
$ -- $ 77
Mar 29, 2025 $ 4.06
-8.26%
$ 1.46 million $ 313
Mar 28, 2025 $ 4.43
-11.40%
$ 1.59 million $ 4
Mar 27, 2025 $ 5
+0.00%
$ 1.79 million $ 165
Mar 25, 2025 $ 12.12
+0.00%
$ 4.3 million $ 13
Mar 24, 2025 $ 9
+10.13%
$ 3.18 million $ 69
Mar 23, 2025 $ 8.17
+0.00%
$ 2.88 million $ 67
Mar 21, 2025 $ 8.54
+0.00%
$ 2.98 million $ 6
Mar 20, 2025 $ 8.54
+0.00%
$ 2.97 million $ 6
Mar 18, 2025 $ 8.4
+0.00%
$ -- $ 1
Mar 17, 2025 $ 8.4
+0.00%
$ 2.89 million $ 1
Mar 11, 2025 $ 6.3
+0.00%
$ -- $ 70
Mar 10, 2025 $ 6.3
-23.22%
$ 2.1 million $ 70
Mar 9, 2025 $ 10.5
+0.00%
$ 3.5 million $ 5