Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satori Network Historical Data

SATORI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $2.17
-36.85%
$960,634 $318
May 28, 2025 $3.43
-2.19%
$1.52 million $60
May 27, 2025 $3.5
+0.00%
$1.55 million $0
May 26, 2025 $3.5
+0.03%
$1.54 million $138
May 25, 2025 $7.4
+5.71%
$3.24 million $250
May 21, 2025 $3.5
+0.00%
$1.51 million $1
May 20, 2025 $4.11
+5.58%
$1.77 million $3
May 19, 2025 $3.89
+28.87%
$1.67 million $13
May 18, 2025 $3.44
+3.48%
$1.47 million $15
May 17, 2025 $3.32
+18.98%
$1.42 million $33
May 16, 2025 $2.79
+27.35%
$1.19 million $21
May 15, 2025 $2.19
+4.81%
$931,424 $149
May 14, 2025 $2.09
+1.83%
$885,706 $14
May 13, 2025 $2.05
-2.13%
$866,691 $166
May 12, 2025 $2.1
+4.06%
$882,798 $5
May 11, 2025 $2.02
-40.81%
$846,515 $96
May 10, 2025 $2.4
-4.61%
$1 million $190
May 9, 2025 $2.52
+0.20%
$1.05 million $5
May 8, 2025 $2.52
-0.25%
$1.04 million $3
May 7, 2025 $2.52
+0.16%
$1.04 million $13
May 6, 2025 $2.52
-0.42%
$1.04 million $15
Apr 30, 2025 $2.53
+0.00%
$1.02 million $14
Apr 29, 2025 $2.53
-9.12%
$1.02 million $26
Apr 26, 2025 $2.78
+0.00%
$-- $4
Apr 25, 2025 $2.78
+0.00%
$1.11 million $9
Apr 24, 2025 $8.9
+0.00%
$-- $1
Apr 23, 2025 $8.9
+0.00%
$3.51 million $1
Apr 22, 2025 $3.52
+0.00%
$-- $53
Apr 21, 2025 $3.52
+0.00%
$1.38 million $53
Apr 16, 2025 $4.8
+0.00%
$-- $6
Apr 15, 2025 $4.8
+5.49%
$1.92 million $23
Apr 11, 2025 $4.13
+0.00%
$1.65 million $4
Apr 10, 2025 $4.13
+0.00%
$1.65 million $4
Apr 2, 2025 $4.19
+0.00%
$-- $11
Apr 1, 2025 $4.19
+53.97%
$1.68 million $11
Mar 31, 2025 $2.72
+0.00%
$1.09 million $13
Mar 30, 2025 $4.06
+0.00%
$-- $77
Mar 29, 2025 $4.06
-8.26%
$1.46 million $313
Mar 28, 2025 $4.43
-11.40%
$1.59 million $4
Mar 27, 2025 $5
+0.00%
$1.79 million $165
Mar 25, 2025 $12.12
+0.00%
$4.3 million $13
Mar 24, 2025 $9
+10.13%
$3.18 million $69
Mar 23, 2025 $8.17
+0.00%
$2.88 million $67
Mar 21, 2025 $8.54
+0.00%
$2.98 million $6
Mar 20, 2025 $8.54
+0.00%
$2.97 million $6
Mar 18, 2025 $8.4
+0.00%
$-- $1
Mar 17, 2025 $8.4
+0.00%
$2.89 million $1
Mar 11, 2025 $6.3
+0.00%
$-- $70
Mar 10, 2025 $6.3
-23.22%
$2.1 million $70
Mar 9, 2025 $10.5
+0.00%
$3.5 million $5