Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000511
+5.37%
$ 306,351 $ 118,175
Apr 11, 2025 $ 0.0000485
-1.74%
$ 290,940 $ 98,685
Apr 10, 2025 $ 0.0000494
-10.23%
$ 296,116 $ 94,205
Apr 9, 2025 $ 0.000055
+0.30%
$ 329,861 $ 86,527
Apr 8, 2025 $ 0.0000548
-9.98%
$ 328,809 $ 67,605
Apr 7, 2025 $ 0.0000609
+4.71%
$ 365,247 $ 76,198
Apr 6, 2025 $ 0.0000581
-11.82%
$ 348,800 $ 80,861
Apr 5, 2025 $ 0.0000656
+8.98%
$ 393,301 $ 69,196
Apr 4, 2025 $ 0.0000601
+6.31%
$ 360,881 $ 70,067
Apr 3, 2025 $ 0.0000565
-13.75%
$ 338,829 $ 70,881
Apr 2, 2025 $ 0.0000655
-7.95%
$ 392,827 $ 70,127
Apr 1, 2025 $ 0.0000711
-10.05%
$ 426,766 $ 90,302
Mar 31, 2025 $ 0.0000791
-1.92%
$ 474,450 $ 80,565
Mar 30, 2025 $ 0.0000808
-2.58%
$ 484,601 $ 75,433
Mar 29, 2025 $ 0.0000829
-0.51%
$ 497,414 $ 79,854
Mar 28, 2025 $ 0.0000833
-0.48%
$ 499,945 $ 85,707
Mar 27, 2025 $ 0.0000837
-5.67%
$ 502,381 $ 104,732
Mar 26, 2025 $ 0.0000888
-8.42%
$ 532,551 $ 116,284
Mar 25, 2025 $ 0.0000969
+16.24%
$ 581,504 $ 333,096
Mar 24, 2025 $ 0.0000834
-2.48%
$ 500,240 $ 117,689
Mar 23, 2025 $ 0.0000855
-2.31%
$ 512,961 $ 138,452
Mar 22, 2025 $ 0.0000875
-11.31%
$ 525,073 $ 162,732
Mar 21, 2025 $ 0.0000987
-8.74%
$ 592,019 $ 253,923
Mar 20, 2025 $ 0.000108
+6.21%
$ 648,689 $ 869,254
Mar 19, 2025 $ 0.000102
-23.39%
$ 610,766 $ 388,725
Mar 18, 2025 $ 0.000133
-18.64%
$ 796,299 $ 561,441
Mar 17, 2025 $ 0.000162
-2.09%
$ 974,113 $ 459,161
Mar 16, 2025 $ 0.000166
-19.66%
$ 994,948 $ 461,010
Mar 15, 2025 $ 0.000207
-2.39%
$ 1.24 million $ 885,665
Mar 14, 2025 $ 0.000245
-0.65%
$ 1.48 million $ 1.43 million
Mar 13, 2025 $ 0.000253
-74.78%
$ 1.52 million $ 3.61 million
Mar 12, 2025 $ 0.001
-0.71%
$ 6.02 million $ 441,723
Mar 11, 2025 $ 0.00101
+2.61%
$ 6.06 million $ 319,351
Mar 10, 2025 $ 0.000983
-5.25%
$ 5.9 million $ 377,867
Mar 9, 2025 $ 0.00104
-12.18%
$ 6.23 million $ 682,734
Mar 8, 2025 $ 0.00118
+0.61%
$ 7.09 million $ 373,631
Mar 7, 2025 $ 0.00117
-1.76%
$ 7.05 million $ 425,234
Mar 6, 2025 $ 0.0012
-0.50%
$ 7.17 million $ 715,537
Mar 5, 2025 $ 0.0012
-1.07%
$ 7.22 million $ 333,506
Mar 4, 2025 $ 0.00122
+0.77%
$ 7.3 million $ 484,294
Mar 3, 2025 $ 0.00121
-15.17%
$ 7.24 million $ 472,707
Mar 2, 2025 $ 0.00142
+9.08%
$ 8.5 million $ 700,278
Mar 1, 2025 $ 0.0013
+7.18%
$ 7.8 million $ 2.19 million
Feb 28, 2025 $ 0.00122
-2.02%
$ 7.29 million $ 537,259
Feb 27, 2025 $ 0.00125
+2.18%
$ 7.47 million $ 396,846
Feb 26, 2025 $ 0.00122
-1.02%
$ 7.32 million $ 542,193
Feb 25, 2025 $ 0.00123
+3.85%
$ 7.39 million $ 549,563
Feb 24, 2025 $ 0.00119
-10.38%
$ 7.11 million $ 608,064
Feb 23, 2025 $ 0.00132
-1.46%
$ 7.94 million $ 346,103
Feb 22, 2025 $ 0.00134
+3.11%
$ 8.06 million $ 373,530