Lambda Historical Data

LAMB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00165
-7.05%
$ 9.17 million $ 499,907
Jan 17, 2024 $ 0.00177
+0.63%
$ 9.86 million $ 776,617
Jan 16, 2024 $ 0.00176
-0.48%
$ 9.8 million $ 877,644
Jan 15, 2024 $ 0.00177
-1.53%
$ 9.85 million $ 313,472
Jan 14, 2024 $ 0.0018
-1.35%
$ 10 million $ 371,658
Jan 13, 2024 $ 0.00182
+3.14%
$ 10.14 million $ 642,648
Jan 12, 2024 $ 0.00177
-9.33%
$ 9.83 million $ 487,655
Jan 11, 2024 $ 0.00195
+6.55%
$ 10.84 million $ 669,124
Jan 10, 2024 $ 0.00183
+12.04%
$ 10.17 million $ 363,476
Jan 9, 2024 $ 0.00163
-4.43%
$ 9.08 million $ 985,719
Jan 8, 2024 $ 0.00171
+2.61%
$ 9.5 million $ 910,801
Jan 7, 2024 $ 0.00167
-1.32%
$ 9.26 million $ 1.05 million
Jan 6, 2024 $ 0.00169
-1.04%
$ 9.39 million $ 546,908
Jan 5, 2024 $ 0.00171
-6.68%
$ 9.49 million $ 809,303
Jan 4, 2024 $ 0.00183
+4.38%
$ 10.17 million $ 296,769
Jan 3, 2024 $ 0.00175
-6.67%
$ 9.74 million $ 954,136
Jan 2, 2024 $ 0.00188
-0.14%
$ 10.44 million $ 816,294
Jan 1, 2024 $ 0.00188
+1.73%
$ 10.46 million $ 671,030
Dec 31, 2023 $ 0.00185
+1.04%
$ 10.28 million $ 521,976
Dec 30, 2023 $ 0.00183
+2.35%
$ 10.18 million $ 630,884
Dec 29, 2023 $ 0.00179
+3.33%
$ 9.95 million $ 659,558
Dec 28, 2023 $ 0.00173
-9.04%
$ 9.62 million $ 666,437
Dec 27, 2023 $ 0.0019
+1.18%
$ 10.58 million $ 605,296
Dec 26, 2023 $ 0.00188
-2.59%
$ 10.45 million $ 1.21 million
Dec 25, 2023 $ 0.00193
+4.87%
$ 10.73 million $ 709,516
Dec 24, 2023 $ 0.00184
+3.66%
$ 10.23 million $ 848,909
Dec 23, 2023 $ 0.00178
+5.28%
$ 9.87 million $ 813,670
Dec 22, 2023 $ 0.00169
-0.06%
$ 9.38 million $ 572,276
Dec 21, 2023 $ 0.00169
+1.72%
$ 9.38 million $ 671,575
Dec 20, 2023 $ 0.00166
+3.13%
$ 9.22 million $ 689,190
Dec 19, 2023 $ 0.00161
-6.50%
$ 8.96 million $ 521,200
Dec 18, 2023 $ 0.00172
-6.22%
$ 9.58 million $ 562,478
Dec 17, 2023 $ 0.00184
-3.70%
$ 10.21 million $ 361,088
Dec 16, 2023 $ 0.00191
-5.20%
$ 10.61 million $ 1.91 million
Dec 15, 2023 $ 0.00202
+9.36%
$ 11.2 million $ 2.44 million
Dec 14, 2023 $ 0.00184
+0.20%
$ 10.24 million $ 593,161
Dec 13, 2023 $ 0.00184
-1.66%
$ 10.22 million $ 583,249
Dec 12, 2023 $ 0.00187
-5.47%
$ 10.39 million $ 508,590
Dec 11, 2023 $ 0.00198
-4.91%
$ 10.99 million $ 632,825
Dec 10, 2023 $ 0.00208
+2.24%
$ 11.55 million $ 509,953
Dec 9, 2023 $ 0.00203
+6.97%
$ 11.3 million $ 1.04 million
Dec 8, 2023 $ 0.0019
+3.57%
$ 10.57 million $ 397,374
Dec 7, 2023 $ 0.00184
-5.91%
$ 10.21 million $ 967,014
Dec 6, 2023 $ 0.00195
-5.28%
$ 10.85 million $ 1.19 million
Dec 5, 2023 $ 0.00206
+1.45%
$ 11.45 million $ 624,574
Dec 4, 2023 $ 0.00203
-0.62%
$ 11.29 million $ 571,867
Dec 3, 2023 $ 0.00204
+19.34%
$ 11.36 million $ 891,664
Dec 2, 2023 $ 0.00171
+4.29%
$ 9.52 million $ 928,957
Dec 1, 2023 $ 0.00164
-0.54%
$ 9.13 million $ 345,150
Nov 30, 2023 $ 0.00165
+6.95%
$ 9.18 million $ 499,744