Lambda Historical Data

LAMB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0128
+34.14%
$70.91 million $21.02 million
Mar 9, 2024 $0.00952
+42.83%
$52.86 million $11.94 million
Mar 8, 2024 $0.00666
+14.62%
$36.98 million $2.45 million
Mar 7, 2024 $0.00581
+5.64%
$32.25 million $1.62 million
Mar 6, 2024 $0.00549
+8.65%
$30.52 million $2.14 million
Mar 5, 2024 $0.00506
-19.19%
$28.09 million $2.46 million
Mar 4, 2024 $0.00626
+13.55%
$34.75 million $4.14 million
Mar 3, 2024 $0.00552
+41.39%
$30.66 million $5.05 million
Mar 2, 2024 $0.0039
-5.88%
$21.69 million $1.61 million
Mar 1, 2024 $0.00415
+7.87%
$23.04 million $1.42 million
Feb 29, 2024 $0.00384
-7.39%
$21.35 million $1.54 million
Feb 28, 2024 $0.00415
+15.85%
$23.05 million $3.14 million
Feb 27, 2024 $0.00358
-18.42%
$19.9 million $1.76 million
Feb 26, 2024 $0.00439
-2.34%
$24.39 million $1.96 million
Feb 25, 2024 $0.0045
+7.23%
$24.97 million $2.15 million
Feb 24, 2024 $0.00419
-18.32%
$23.29 million $5.8 million
Feb 23, 2024 $0.00513
+34.14%
$28.5 million $5.48 million
Feb 22, 2024 $0.00382
+21.15%
$21.24 million $3.38 million
Feb 21, 2024 $0.00315
-3.27%
$17.53 million $1.47 million
Feb 20, 2024 $0.00326
+0.23%
$18.12 million $3.03 million
Feb 19, 2024 $0.00325
+44.23%
$18.08 million $3.66 million
Feb 18, 2024 $0.00226
-6.86%
$12.54 million $686,397
Feb 17, 2024 $0.00242
+5.73%
$13.46 million $807,470
Feb 16, 2024 $0.00229
+9.04%
$12.73 million $1.99 million
Feb 15, 2024 $0.0021
+17.09%
$11.68 million $1.37 million
Feb 14, 2024 $0.0018
+6.98%
$9.98 million $1.76 million
Feb 13, 2024 $0.00168
+1.10%
$9.32 million $496,257
Feb 12, 2024 $0.00166
-1.05%
$9.23 million $626,137
Feb 11, 2024 $0.00168
-2.85%
$9.32 million $524,957
Feb 10, 2024 $0.00173
-5.02%
$9.6 million $480,754
Feb 9, 2024 $0.00182
-8.83%
$10.11 million $1.88 million
Feb 8, 2024 $0.002
+54.95%
$11.09 million $2.4 million
Feb 7, 2024 $0.00129
+4.69%
$7.16 million $540,772
Feb 6, 2024 $0.00123
+0.76%
$6.84 million $275,958
Feb 5, 2024 $0.00122
-6.29%
$6.79 million $688,910
Feb 4, 2024 $0.0013
-4.68%
$7.24 million $439,585
Feb 3, 2024 $0.00137
-1.19%
$7.59 million $399,391
Feb 2, 2024 $0.00138
-0.16%
$7.68 million $397,868
Feb 1, 2024 $0.00139
-3.97%
$7.7 million $214,807
Jan 31, 2024 $0.00144
-0.60%
$8.01 million $957,295
Jan 30, 2024 $0.00145
-3.59%
$8.07 million $526,772
Jan 29, 2024 $0.00151
+4.22%
$8.37 million $612,170
Jan 28, 2024 $0.00145
-1.77%
$8.03 million $718,564
Jan 27, 2024 $0.00147
+2.36%
$8.18 million $329,776
Jan 26, 2024 $0.00144
+3.64%
$7.99 million $396,854
Jan 25, 2024 $0.00139
-5.80%
$7.71 million $399,202
Jan 24, 2024 $0.00147
+2.46%
$8.18 million $367,469
Jan 23, 2024 $0.00144
-5.80%
$7.98 million $484,955
Jan 22, 2024 $0.00153
-4.81%
$8.48 million $387,226
Jan 21, 2024 $0.0016
-2.28%
$8.91 million $452,263