Lambda Historical Data

LAMB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00105
-3.48%
$5.81 million $249,223
Oct 11, 2023 $0.00108
-1.23%
$6.02 million $261,503
Oct 10, 2023 $0.0011
-1.72%
$6.1 million $190,883
Oct 9, 2023 $0.00112
-1.68%
$6.21 million $267,040
Oct 8, 2023 $0.00114
+1.47%
$6.32 million $271,509
Oct 7, 2023 $0.00112
-0.09%
$6.22 million $304,690
Oct 6, 2023 $0.00112
+0.24%
$6.23 million $184,543
Oct 5, 2023 $0.00112
-2.39%
$6.21 million $396,900
Oct 4, 2023 $0.00115
+2.13%
$6.37 million $390,058
Oct 3, 2023 $0.00112
-2.38%
$6.23 million $467,678
Oct 2, 2023 $0.00115
-2.48%
$6.39 million $217,648
Oct 1, 2023 $0.00118
+0.50%
$6.55 million $305,908
Sep 30, 2023 $0.00117
-0.74%
$6.51 million $186,688
Sep 29, 2023 $0.00118
-1.45%
$6.56 million $224,131
Sep 28, 2023 $0.0012
+1.11%
$6.66 million $253,379
Sep 27, 2023 $0.00119
+2.94%
$6.59 million $282,563
Sep 26, 2023 $0.00115
+2.00%
$6.4 million $257,071
Sep 25, 2023 $0.00113
+2.32%
$6.27 million $211,990
Sep 24, 2023 $0.0011
+0.18%
$6.13 million $227,140
Sep 23, 2023 $0.0011
+0.50%
$6.12 million $294,579
Sep 22, 2023 $0.0011
-0.53%
$6.09 million $208,623
Sep 21, 2023 $0.0011
-2.66%
$6.12 million $192,928
Sep 20, 2023 $0.00113
+0.21%
$6.29 million $212,271
Sep 19, 2023 $0.00113
-0.48%
$6.27 million $326,896
Sep 18, 2023 $0.00113
-0.03%
$6.3 million $121,370
Sep 17, 2023 $0.00113
-1.87%
$6.3 million $106,020
Sep 16, 2023 $0.00116
-1.32%
$6.42 million $170,384
Sep 15, 2023 $0.00117
-0.66%
$6.51 million $229,547
Sep 14, 2023 $0.00118
-0.04%
$6.55 million $155,342
Sep 13, 2023 $0.00118
+1.00%
$6.56 million $302,969
Sep 12, 2023 $0.00117
+2.04%
$6.49 million $103,957
Sep 11, 2023 $0.00114
-0.64%
$6.36 million $231,337
Sep 10, 2023 $0.00115
+0.07%
$6.4 million $141,669
Sep 9, 2023 $0.00115
+0.36%
$6.4 million $200,396
Sep 8, 2023 $0.00115
-2.21%
$6.37 million $116,874
Sep 7, 2023 $0.00117
+3.43%
$6.52 million $240,183
Sep 6, 2023 $0.00113
-1.88%
$6.3 million $162,842
Sep 5, 2023 $0.00116
+2.45%
$6.42 million $161,743
Sep 4, 2023 $0.00113
-4.25%
$6.27 million $212,972
Sep 3, 2023 $0.00118
+2.03%
$6.55 million $167,539
Sep 2, 2023 $0.00115
+0.28%
$6.42 million $252,547
Sep 1, 2023 $0.00115
+2.08%
$6.4 million $345,718
Aug 31, 2023 $0.00113
-2.75%
$6.27 million $154,730
Aug 30, 2023 $0.00116
-2.45%
$6.45 million $128,872
Aug 29, 2023 $0.00119
+4.14%
$6.61 million $191,232
Aug 28, 2023 $0.00114
-2.06%
$6.34 million $135,408
Aug 27, 2023 $0.00117
+0.92%
$6.48 million $190,774
Aug 26, 2023 $0.00116
-0.51%
$6.42 million $172,782
Aug 25, 2023 $0.00116
+1.58%
$6.45 million $151,858
Aug 24, 2023 $0.00114
-3.96%
$6.35 million $111,336