Lambda Historical Data

LAMB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00119
+1.50%
$6.61 million $151,711
Aug 22, 2023 $0.00117
-3.99%
$6.52 million $250,888
Aug 21, 2023 $0.00122
-1.58%
$6.79 million $94,879
Aug 20, 2023 $0.00124
-0.49%
$6.9 million $170,701
Aug 19, 2023 $0.00125
+4.88%
$6.93 million $156,887
Aug 18, 2023 $0.00119
+5.25%
$6.61 million $132,421
Aug 17, 2023 $0.00113
-2.21%
$6.28 million $216,039
Aug 16, 2023 $0.00116
-5.75%
$6.42 million $353,239
Aug 15, 2023 $0.00123
-1.66%
$6.81 million $191,584
Aug 14, 2023 $0.00125
-1.39%
$6.93 million $226,951
Aug 13, 2023 $0.00126
-1.35%
$7.03 million $191,323
Aug 12, 2023 $0.00128
-0.43%
$7.12 million $289,043
Aug 11, 2023 $0.00129
-0.58%
$7.15 million $233,994
Aug 10, 2023 $0.00129
-0.95%
$7.19 million $120,044
Aug 9, 2023 $0.00131
+0.15%
$7.26 million $207,097
Aug 8, 2023 $0.00131
-1.00%
$7.25 million $227,745
Aug 7, 2023 $0.00132
-0.64%
$7.33 million $235,576
Aug 6, 2023 $0.00133
+1.07%
$7.37 million $207,238
Aug 5, 2023 $0.00131
-0.45%
$7.29 million $467,110
Aug 4, 2023 $0.00132
+1.41%
$7.33 million $296,034
Aug 3, 2023 $0.0013
+0.54%
$7.23 million $180,148
Aug 2, 2023 $0.00129
-3.42%
$7.19 million $140,616
Aug 1, 2023 $0.00134
-2.86%
$7.44 million $380,289
Jul 31, 2023 $0.00138
-1.44%
$7.66 million $196,675
Jul 30, 2023 $0.0014
-3.82%
$7.77 million $220,691
Jul 29, 2023 $0.00145
+7.66%
$8.08 million $266,504
Jul 28, 2023 $0.00135
-2.15%
$7.51 million $134,464
Jul 27, 2023 $0.00138
+3.79%
$7.67 million $341,413
Jul 26, 2023 $0.00133
+0.44%
$7.39 million $166,774
Jul 25, 2023 $0.00132
+0.65%
$7.36 million $183,655
Jul 24, 2023 $0.00132
-5.53%
$7.31 million $147,933
Jul 23, 2023 $0.00139
+2.36%
$7.74 million $314,484
Jul 22, 2023 $0.00136
-0.08%
$7.56 million $285,882
Jul 21, 2023 $0.00136
-0.03%
$7.56 million $173,027
Jul 20, 2023 $0.00136
-0.59%
$7.57 million $351,170
Jul 19, 2023 $0.00137
+2.26%
$7.61 million $202,907
Jul 18, 2023 $0.00134
-7.56%
$7.44 million $393,016
Jul 17, 2023 $0.00145
-4.99%
$8.05 million $259,963
Jul 16, 2023 $0.00153
+2.27%
$8.48 million $259,052
Jul 15, 2023 $0.00149
+3.62%
$8.29 million $390,047
Jul 14, 2023 $0.00144
-2.82%
$8 million $228,427
Jul 13, 2023 $0.00148
-2.88%
$8.23 million $281,906
Jul 12, 2023 $0.00153
+1.12%
$8.48 million $163,767
Jul 11, 2023 $0.00151
-5.11%
$8.38 million $240,143
Jul 10, 2023 $0.00159
+0.49%
$8.83 million $288,677
Jul 9, 2023 $0.00159
-0.22%
$8.81 million $176,078
Jul 8, 2023 $0.00159
-0.20%
$8.83 million $150,691
Jul 7, 2023 $0.00159
+0.49%
$8.85 million $299,033
Jul 6, 2023 $0.00158
-3.29%
$8.8 million $371,862
Jul 5, 2023 $0.00164
-5.03%
$9.1 million $247,655