Lambda Historical Data

LAMB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00196
+18.82%
$ 6.96 million $ 1.34 million
May 12, 2023 $ 0.00165
+1.56%
$ 5.86 million $ 420,474
May 11, 2023 $ 0.00162
-5.20%
$ 5.77 million $ 602,063
May 10, 2023 $ 0.00171
+26.11%
$ 6.09 million $ 655,840
May 9, 2023 $ 0.00136
+6.66%
$ 4.83 million $ 407,805
May 8, 2023 $ 0.00127
-7.30%
$ 4.52 million $ 765,143
May 7, 2023 $ 0.00137
+8.22%
$ 4.88 million $ 518,123
May 6, 2023 $ 0.00127
-2.36%
$ 4.51 million $ 374,308
May 5, 2023 $ 0.0013
+2.40%
$ 4.62 million $ 378,921
May 4, 2023 $ 0.00127
+0.60%
$ 4.51 million $ 436,437
May 3, 2023 $ 0.00126
-2.37%
$ 4.48 million $ 326,628
May 2, 2023 $ 0.00129
-13.37%
$ 4.59 million $ 979,373
May 1, 2023 $ 0.00149
-3.93%
$ 5.3 million $ 421,478
Apr 30, 2023 $ 0.00155
-2.00%
$ 5.52 million $ 347,782
Apr 29, 2023 $ 0.00158
-2.98%
$ 5.63 million $ 507,139
Apr 28, 2023 $ 0.00163
+0.94%
$ 5.8 million $ 528,456
Apr 27, 2023 $ 0.00162
+4.31%
$ 5.75 million $ 284,277
Apr 26, 2023 $ 0.00155
-3.01%
$ 5.51 million $ 287,542
Apr 25, 2023 $ 0.0016
+3.02%
$ 5.68 million $ 454,822
Apr 24, 2023 $ 0.00155
+0.72%
$ 5.51 million $ 267,526
Apr 23, 2023 $ 0.00154
-2.31%
$ 5.48 million $ 432,541
Apr 22, 2023 $ 0.00158
+7.12%
$ 5.61 million $ 308,837
Apr 21, 2023 $ 0.00147
-4.64%
$ 5.23 million $ 461,351
Apr 20, 2023 $ 0.00154
+0.41%
$ 5.49 million $ 826,346
Apr 19, 2023 $ 0.00154
-4.70%
$ 5.46 million $ 424,443
Apr 18, 2023 $ 0.00161
-0.71%
$ 5.73 million $ 623,226
Apr 17, 2023 $ 0.00162
-3.03%
$ 5.77 million $ 578,233
Apr 16, 2023 $ 0.00167
+0.08%
$ 5.95 million $ 419,806
Apr 15, 2023 $ 0.00167
+1.13%
$ 5.95 million $ 508,904
Apr 14, 2023 $ 0.00165
+0.54%
$ 5.88 million $ 513,003
Apr 13, 2023 $ 0.00165
+0.52%
$ 5.85 million $ 552,708
Apr 12, 2023 $ 0.00164
-3.68%
$ 5.82 million $ 508,864
Apr 11, 2023 $ 0.0017
+1.39%
$ 6.04 million $ 434,962
Apr 10, 2023 $ 0.00168
+1.64%
$ 5.96 million $ 887,576
Apr 9, 2023 $ 0.00165
+7.28%
$ 5.86 million $ 1.45 million
Apr 8, 2023 $ 0.00154
+0.18%
$ 5.47 million $ 326,625
Apr 7, 2023 $ 0.00153
-2.11%
$ 5.46 million $ 462,555
Apr 6, 2023 $ 0.00157
-5.39%
$ 5.57 million $ 601,821
Apr 5, 2023 $ 0.00166
+1.64%
$ 5.89 million $ 748,756
Apr 4, 2023 $ 0.00163
+2.91%
$ 5.8 million $ 878,459
Apr 3, 2023 $ 0.00158
+4.76%
$ 5.63 million $ 805,600
Apr 2, 2023 $ 0.00151
-1.77%
$ 5.38 million $ 544,954
Apr 1, 2023 $ 0.00154
-1.33%
$ 5.47 million $ 586,186
Mar 31, 2023 $ 0.00156
+0.49%
$ 5.55 million $ 507,483
Mar 30, 2023 $ 0.00155
-4.56%
$ 5.52 million $ 902,158
Mar 29, 2023 $ 0.00163
-0.81%
$ 5.79 million $ 670,103
Mar 28, 2023 $ 0.00164
+1.65%
$ 5.83 million $ 558,546
Mar 27, 2023 $ 0.00161
+0.83%
$ 5.74 million $ 550,630
Mar 26, 2023 $ 0.0016
-6.75%
$ 5.69 million $ 572,487
Mar 25, 2023 $ 0.00172
+9.88%
$ 6.1 million $ 525,778