Lambda Historical Data

LAMB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00191
+0.02%
$6.78 million $363,552
May 14, 2023 $0.00191
-2.55%
$6.78 million $414,541
May 13, 2023 $0.00196
+18.82%
$6.96 million $1.34 million
May 12, 2023 $0.00165
+1.56%
$5.86 million $420,474
May 11, 2023 $0.00162
-5.20%
$5.77 million $602,063
May 10, 2023 $0.00171
+26.11%
$6.09 million $655,840
May 9, 2023 $0.00136
+6.66%
$4.83 million $407,805
May 8, 2023 $0.00127
-7.30%
$4.52 million $765,143
May 7, 2023 $0.00137
+8.22%
$4.88 million $518,123
May 6, 2023 $0.00127
-2.36%
$4.51 million $374,308
May 5, 2023 $0.0013
+2.40%
$4.62 million $378,921
May 4, 2023 $0.00127
+0.60%
$4.51 million $436,437
May 3, 2023 $0.00126
-2.37%
$4.48 million $326,628
May 2, 2023 $0.00129
-13.37%
$4.59 million $979,373
May 1, 2023 $0.00149
-3.93%
$5.3 million $421,478
Apr 30, 2023 $0.00155
-2.00%
$5.52 million $347,782
Apr 29, 2023 $0.00158
-2.98%
$5.63 million $507,139
Apr 28, 2023 $0.00163
+0.94%
$5.8 million $528,456
Apr 27, 2023 $0.00162
+4.31%
$5.75 million $284,277
Apr 26, 2023 $0.00155
-3.01%
$5.51 million $287,542
Apr 25, 2023 $0.0016
+3.02%
$5.68 million $454,822
Apr 24, 2023 $0.00155
+0.72%
$5.51 million $267,526
Apr 23, 2023 $0.00154
-2.31%
$5.48 million $432,541
Apr 22, 2023 $0.00158
+7.12%
$5.61 million $308,837
Apr 21, 2023 $0.00147
-4.64%
$5.23 million $461,351
Apr 20, 2023 $0.00154
+0.41%
$5.49 million $826,346
Apr 19, 2023 $0.00154
-4.70%
$5.46 million $424,443
Apr 18, 2023 $0.00161
-0.71%
$5.73 million $623,226
Apr 17, 2023 $0.00162
-3.03%
$5.77 million $578,233
Apr 16, 2023 $0.00167
+0.08%
$5.95 million $419,806
Apr 15, 2023 $0.00167
+1.13%
$5.95 million $508,904
Apr 14, 2023 $0.00165
+0.54%
$5.88 million $513,003
Apr 13, 2023 $0.00165
+0.52%
$5.85 million $552,708
Apr 12, 2023 $0.00164
-3.68%
$5.82 million $508,864
Apr 11, 2023 $0.0017
+1.39%
$6.04 million $434,962
Apr 10, 2023 $0.00168
+1.64%
$5.96 million $887,576
Apr 9, 2023 $0.00165
+7.28%
$5.86 million $1.45 million
Apr 8, 2023 $0.00154
+0.18%
$5.47 million $326,625
Apr 7, 2023 $0.00153
-2.11%
$5.46 million $462,555
Apr 6, 2023 $0.00157
-5.39%
$5.57 million $601,821
Apr 5, 2023 $0.00166
+1.64%
$5.89 million $748,756
Apr 4, 2023 $0.00163
+2.91%
$5.8 million $878,459
Apr 3, 2023 $0.00158
+4.76%
$5.63 million $805,600
Apr 2, 2023 $0.00151
-1.77%
$5.38 million $544,954
Apr 1, 2023 $0.00154
-1.33%
$5.47 million $586,186
Mar 31, 2023 $0.00156
+0.49%
$5.55 million $507,483
Mar 30, 2023 $0.00155
-4.56%
$5.52 million $902,158
Mar 29, 2023 $0.00163
-0.81%
$5.79 million $670,103
Mar 28, 2023 $0.00164
+1.65%
$5.83 million $558,546
Mar 27, 2023 $0.00161
+0.83%
$5.74 million $550,630