Lambda Historical Data

LAMB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0016
-6.75%
$5.69 million $572,487
Mar 25, 2023 $0.00172
+9.88%
$6.1 million $525,778
Mar 24, 2023 $0.00156
-4.94%
$5.55 million $615,283
Mar 23, 2023 $0.00164
+1.37%
$5.84 million $518,008
Mar 22, 2023 $0.00162
-4.19%
$5.76 million $658,487
Mar 21, 2023 $0.00169
-3.19%
$6.01 million $406,335
Mar 20, 2023 $0.00175
-7.33%
$6.21 million $471,776
Mar 19, 2023 $0.00189
+3.43%
$6.7 million $588,866
Mar 18, 2023 $0.00182
-2.50%
$6.48 million $569,448
Mar 17, 2023 $0.00187
+5.34%
$6.65 million $487,271
Mar 16, 2023 $0.00178
+0.61%
$6.31 million $246,043
Mar 15, 2023 $0.00176
-4.07%
$6.27 million $643,561
Mar 14, 2023 $0.00184
+4.46%
$6.54 million $740,559
Mar 13, 2023 $0.00176
+3.34%
$6.26 million $638,703
Mar 12, 2023 $0.0017
+1.93%
$6.06 million $719,346
Mar 11, 2023 $0.00167
+3.66%
$5.94 million $654,046
Mar 10, 2023 $0.00161
-4.20%
$5.73 million $504,997
Mar 9, 2023 $0.00168
-6.05%
$5.99 million $535,424
Mar 8, 2023 $0.00179
-2.76%
$6.37 million $525,450
Mar 7, 2023 $0.00184
-3.57%
$6.55 million $525,575
Mar 6, 2023 $0.00191
-1.16%
$6.79 million $543,937
Mar 5, 2023 $0.00193
+2.91%
$6.87 million $515,436
Mar 4, 2023 $0.00188
-1.02%
$6.68 million $631,099
Mar 3, 2023 $0.0019
-7.63%
$6.75 million $571,677
Mar 2, 2023 $0.00205
-3.62%
$7.31 million $739,784
Mar 1, 2023 $0.00213
+4.06%
$7.58 million $686,127
Feb 28, 2023 $0.00205
-8.09%
$7.28 million $587,430
Feb 27, 2023 $0.00223
-4.32%
$7.93 million $614,488
Feb 26, 2023 $0.00233
+1.84%
$8.28 million $664,616
Feb 25, 2023 $0.00229
-3.85%
$8.13 million $675,204
Feb 24, 2023 $0.00238
-4.25%
$8.46 million $666,490
Feb 23, 2023 $0.00249
+1.67%
$8.84 million $597,813
Feb 22, 2023 $0.00244
+0.65%
$8.69 million $648,236
Feb 21, 2023 $0.00243
-10.52%
$8.63 million $879,586
Feb 20, 2023 $0.00271
+3.92%
$9.65 million $777,770
Feb 19, 2023 $0.00261
-0.03%
$9.29 million $1.11 million
Feb 18, 2023 $0.00261
+9.65%
$9.3 million $615,639
Feb 17, 2023 $0.00238
+8.87%
$8.48 million $671,654
Feb 16, 2023 $0.00219
-9.01%
$7.79 million $712,376
Feb 15, 2023 $0.00241
+1.89%
$8.56 million $654,691
Feb 14, 2023 $0.00236
+8.83%
$8.4 million $677,590
Feb 13, 2023 $0.00217
-5.95%
$7.72 million $601,469
Feb 12, 2023 $0.00231
+2.50%
$8.21 million $1.21 million
Feb 11, 2023 $0.00225
+19.03%
$8 million $2.81 million
Feb 10, 2023 $0.00189
-1.55%
$6.72 million $704,653
Feb 9, 2023 $0.00192
-16.74%
$6.83 million $924,893
Feb 8, 2023 $0.00231
+7.01%
$8.2 million $3.35 million
Feb 7, 2023 $0.00216
+32.02%
$7.66 million $1.37 million
Feb 6, 2023 $0.00163
+4.58%
$5.8 million $591,864
Feb 5, 2023 $0.00156
-5.16%
$5.55 million $438,394