Coinranking
Lambda Historical Data
LAMB
Page 17
| Date | | |
|---|---|---|
| Mar 24, 2023 | $ 0.00156 | -4.94% |
| Mar 23, 2023 | $ 0.00164 | +1.37% |
| Mar 22, 2023 | $ 0.00162 | -4.19% |
| Mar 21, 2023 | $ 0.00169 | -3.19% |
| Mar 20, 2023 | $ 0.00175 | -7.33% |
| Mar 19, 2023 | $ 0.00189 | +3.43% |
| Mar 18, 2023 | $ 0.00182 | -2.50% |
| Mar 17, 2023 | $ 0.00187 | +5.34% |
| Mar 16, 2023 | $ 0.00178 | +0.61% |
| Mar 15, 2023 | $ 0.00176 | -4.07% |
| Mar 14, 2023 | $ 0.00184 | +4.46% |
| Mar 13, 2023 | $ 0.00176 | +3.34% |
| Mar 12, 2023 | $ 0.0017 | +1.93% |
| Mar 11, 2023 | $ 0.00167 | +3.66% |
| Mar 10, 2023 | $ 0.00161 | -4.20% |
| Mar 9, 2023 | $ 0.00168 | -6.05% |
| Mar 8, 2023 | $ 0.00179 | -2.76% |
| Mar 7, 2023 | $ 0.00184 | -3.57% |
| Mar 6, 2023 | $ 0.00191 | -1.16% |
| Mar 5, 2023 | $ 0.00193 | +2.91% |
| Mar 4, 2023 | $ 0.00188 | -1.02% |
| Mar 3, 2023 | $ 0.0019 | -7.63% |
| Mar 2, 2023 | $ 0.00205 | -3.62% |
| Mar 1, 2023 | $ 0.00213 | +4.06% |
| Feb 28, 2023 | $ 0.00205 | -8.09% |
| Feb 27, 2023 | $ 0.00223 | -4.32% |
| Feb 26, 2023 | $ 0.00233 | +1.84% |
| Feb 25, 2023 | $ 0.00229 | -3.85% |
| Feb 24, 2023 | $ 0.00238 | -4.25% |
| Feb 23, 2023 | $ 0.00249 | +1.67% |
| Feb 22, 2023 | $ 0.00244 | +0.65% |
| Feb 21, 2023 | $ 0.00243 | -10.52% |
| Feb 20, 2023 | $ 0.00271 | +3.92% |
| Feb 19, 2023 | $ 0.00261 | -0.03% |
| Feb 18, 2023 | $ 0.00261 | +9.65% |
| Feb 17, 2023 | $ 0.00238 | +8.87% |
| Feb 16, 2023 | $ 0.00219 | -9.01% |
| Feb 15, 2023 | $ 0.00241 | +1.89% |
| Feb 14, 2023 | $ 0.00236 | +8.83% |
| Feb 13, 2023 | $ 0.00217 | -5.95% |
| Feb 12, 2023 | $ 0.00231 | +2.50% |
| Feb 11, 2023 | $ 0.00225 | +19.03% |
| Feb 10, 2023 | $ 0.00189 | -1.55% |
| Feb 9, 2023 | $ 0.00192 | -16.74% |
| Feb 8, 2023 | $ 0.00231 | +7.01% |
| Feb 7, 2023 | $ 0.00216 | +32.02% |
| Feb 6, 2023 | $ 0.00163 | +4.58% |
| Feb 5, 2023 | $ 0.00156 | -5.16% |
| Feb 4, 2023 | $ 0.00165 | -1.26% |
| Feb 3, 2023 | $ 0.00167 | -1.11% |