Lambda Historical Data

LAMB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00156
-4.94%
$ 5.55 million $ 615,283
Mar 23, 2023 $ 0.00164
+1.37%
$ 5.84 million $ 518,008
Mar 22, 2023 $ 0.00162
-4.19%
$ 5.76 million $ 658,487
Mar 21, 2023 $ 0.00169
-3.19%
$ 6.01 million $ 406,335
Mar 20, 2023 $ 0.00175
-7.33%
$ 6.21 million $ 471,776
Mar 19, 2023 $ 0.00189
+3.43%
$ 6.7 million $ 588,866
Mar 18, 2023 $ 0.00182
-2.50%
$ 6.48 million $ 569,448
Mar 17, 2023 $ 0.00187
+5.34%
$ 6.65 million $ 487,271
Mar 16, 2023 $ 0.00178
+0.61%
$ 6.31 million $ 246,043
Mar 15, 2023 $ 0.00176
-4.07%
$ 6.27 million $ 643,561
Mar 14, 2023 $ 0.00184
+4.46%
$ 6.54 million $ 740,559
Mar 13, 2023 $ 0.00176
+3.34%
$ 6.26 million $ 638,703
Mar 12, 2023 $ 0.0017
+1.93%
$ 6.06 million $ 719,346
Mar 11, 2023 $ 0.00167
+3.66%
$ 5.94 million $ 654,046
Mar 10, 2023 $ 0.00161
-4.20%
$ 5.73 million $ 504,997
Mar 9, 2023 $ 0.00168
-6.05%
$ 5.99 million $ 535,424
Mar 8, 2023 $ 0.00179
-2.76%
$ 6.37 million $ 525,450
Mar 7, 2023 $ 0.00184
-3.57%
$ 6.55 million $ 525,575
Mar 6, 2023 $ 0.00191
-1.16%
$ 6.79 million $ 543,937
Mar 5, 2023 $ 0.00193
+2.91%
$ 6.87 million $ 515,436
Mar 4, 2023 $ 0.00188
-1.02%
$ 6.68 million $ 631,099
Mar 3, 2023 $ 0.0019
-7.63%
$ 6.75 million $ 571,677
Mar 2, 2023 $ 0.00205
-3.62%
$ 7.31 million $ 739,784
Mar 1, 2023 $ 0.00213
+4.06%
$ 7.58 million $ 686,127
Feb 28, 2023 $ 0.00205
-8.09%
$ 7.28 million $ 587,430
Feb 27, 2023 $ 0.00223
-4.32%
$ 7.93 million $ 614,488
Feb 26, 2023 $ 0.00233
+1.84%
$ 8.28 million $ 664,616
Feb 25, 2023 $ 0.00229
-3.85%
$ 8.13 million $ 675,204
Feb 24, 2023 $ 0.00238
-4.25%
$ 8.46 million $ 666,490
Feb 23, 2023 $ 0.00249
+1.67%
$ 8.84 million $ 597,813
Feb 22, 2023 $ 0.00244
+0.65%
$ 8.69 million $ 648,236
Feb 21, 2023 $ 0.00243
-10.52%
$ 8.63 million $ 879,586
Feb 20, 2023 $ 0.00271
+3.92%
$ 9.65 million $ 777,770
Feb 19, 2023 $ 0.00261
-0.03%
$ 9.29 million $ 1.11 million
Feb 18, 2023 $ 0.00261
+9.65%
$ 9.3 million $ 615,639
Feb 17, 2023 $ 0.00238
+8.87%
$ 8.48 million $ 671,654
Feb 16, 2023 $ 0.00219
-9.01%
$ 7.79 million $ 712,376
Feb 15, 2023 $ 0.00241
+1.89%
$ 8.56 million $ 654,691
Feb 14, 2023 $ 0.00236
+8.83%
$ 8.4 million $ 677,590
Feb 13, 2023 $ 0.00217
-5.95%
$ 7.72 million $ 601,469
Feb 12, 2023 $ 0.00231
+2.50%
$ 8.21 million $ 1.21 million
Feb 11, 2023 $ 0.00225
+19.03%
$ 8 million $ 2.81 million
Feb 10, 2023 $ 0.00189
-1.55%
$ 6.72 million $ 704,653
Feb 9, 2023 $ 0.00192
-16.74%
$ 6.83 million $ 924,893
Feb 8, 2023 $ 0.00231
+7.01%
$ 8.2 million $ 3.35 million
Feb 7, 2023 $ 0.00216
+32.02%
$ 7.66 million $ 1.37 million
Feb 6, 2023 $ 0.00163
+4.58%
$ 5.8 million $ 591,864
Feb 5, 2023 $ 0.00156
-5.16%
$ 5.55 million $ 438,394
Feb 4, 2023 $ 0.00165
-1.26%
$ 5.85 million $ 472,639
Feb 3, 2023 $ 0.00167
-1.11%
$ 5.92 million $ 487,658