Lambda Historical Data

LAMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00132
-1.46%
$7.94 million $346,103
Feb 22, 2025 $0.00134
+3.11%
$8.06 million $373,530
Feb 21, 2025 $0.0013
+1.04%
$7.8 million $544,227
Feb 20, 2025 $0.00129
+1.01%
$7.72 million $482,343
Feb 19, 2025 $0.00127
-1.50%
$7.64 million $480,002
Feb 18, 2025 $0.00129
-9.45%
$7.76 million $555,770
Feb 17, 2025 $0.00143
-1.19%
$8.57 million $328,075
Feb 16, 2025 $0.00145
+2.18%
$8.68 million $423,861
Feb 15, 2025 $0.00142
+1.83%
$8.49 million $966,183
Feb 14, 2025 $0.00139
+2.28%
$8.34 million $482,994
Feb 13, 2025 $0.00136
-1.33%
$8.14 million $454,971
Feb 12, 2025 $0.00138
+1.86%
$8.26 million $515,136
Feb 11, 2025 $0.00135
+0.17%
$8.11 million $541,098
Feb 10, 2025 $0.00135
-4.21%
$8.11 million $842,325
Feb 9, 2025 $0.00142
+9.88%
$8.5 million $1.21 million
Feb 8, 2025 $0.00129
+4.39%
$7.75 million $572,453
Feb 7, 2025 $0.00124
-3.07%
$7.43 million $569,737
Feb 6, 2025 $0.00128
-5.48%
$7.67 million $911,728
Feb 5, 2025 $0.00135
-3.31%
$8.12 million $902,801
Feb 4, 2025 $0.0014
-4.67%
$8.4 million $703,564
Feb 3, 2025 $0.00146
+3.58%
$8.78 million $1.34 million
Feb 2, 2025 $0.00141
-15.41%
$8.45 million $1.16 million
Feb 1, 2025 $0.00166
-0.51%
$9.98 million $2.91 million
Jan 31, 2025 $0.00167
-0.48%
$10.04 million $527,550
Jan 30, 2025 $0.00169
+5.49%
$10.13 million $663,589
Jan 29, 2025 $0.0016
+2.93%
$9.6 million $415,418
Jan 28, 2025 $0.00156
-4.70%
$9.33 million $743,497
Jan 27, 2025 $0.00162
-2.54%
$9.75 million $1.06 million
Jan 26, 2025 $0.00167
+0.43%
$10.01 million $528,867
Jan 25, 2025 $0.00166
+0.17%
$9.95 million $894,852
Jan 24, 2025 $0.00166
-0.29%
$9.93 million $713,414
Jan 23, 2025 $0.00166
-6.20%
$9.97 million $848,311
Jan 22, 2025 $0.00177
+3.72%
$10.61 million $932,060
Jan 21, 2025 $0.0017
-1.06%
$10.23 million $902,220
Jan 20, 2025 $0.00172
+2.62%
$10.34 million $1.59 million
Jan 19, 2025 $0.00168
-18.66%
$10.06 million $2.74 million
Jan 18, 2025 $0.00206
-16.83%
$12.37 million $1.42 million
Jan 17, 2025 $0.00248
+7.52%
$14.85 million $920,893
Jan 16, 2025 $0.0023
-3.83%
$13.82 million $1.2 million
Jan 15, 2025 $0.00241
+13.00%
$14.47 million $906,601
Jan 14, 2025 $0.00213
+4.62%
$12.81 million $900,353
Jan 13, 2025 $0.00204
-9.01%
$12.24 million $1.14 million
Jan 12, 2025 $0.00224
-1.02%
$13.46 million $611,098
Jan 11, 2025 $0.00227
-1.08%
$13.61 million $591,353
Jan 10, 2025 $0.00229
+3.63%
$13.76 million $679,877
Jan 9, 2025 $0.00221
-5.92%
$13.23 million $1.09 million
Jan 8, 2025 $0.00235
-8.05%
$14.07 million $1.79 million
Jan 7, 2025 $0.00256
-14.33%
$15.38 million $1.69 million
Jan 6, 2025 $0.00299
-2.25%
$17.95 million $1.59 million
Jan 5, 2025 $0.00306
+2.98%
$18.37 million $2.25 million