Lambda Historical Data

LAMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0013
+1.04%
$ 7.8 million $ 544,227
Feb 20, 2025 $ 0.00129
+1.01%
$ 7.72 million $ 482,343
Feb 19, 2025 $ 0.00127
-1.50%
$ 7.64 million $ 480,002
Feb 18, 2025 $ 0.00129
-9.45%
$ 7.76 million $ 555,770
Feb 17, 2025 $ 0.00143
-1.19%
$ 8.57 million $ 328,075
Feb 16, 2025 $ 0.00145
+2.18%
$ 8.68 million $ 423,861
Feb 15, 2025 $ 0.00142
+1.83%
$ 8.49 million $ 966,183
Feb 14, 2025 $ 0.00139
+2.28%
$ 8.34 million $ 482,994
Feb 13, 2025 $ 0.00136
-1.33%
$ 8.14 million $ 454,971
Feb 12, 2025 $ 0.00138
+1.86%
$ 8.26 million $ 515,136
Feb 11, 2025 $ 0.00135
+0.17%
$ 8.11 million $ 541,098
Feb 10, 2025 $ 0.00135
-4.21%
$ 8.11 million $ 842,325
Feb 9, 2025 $ 0.00142
+9.88%
$ 8.5 million $ 1.21 million
Feb 8, 2025 $ 0.00129
+4.39%
$ 7.75 million $ 572,453
Feb 7, 2025 $ 0.00124
-3.07%
$ 7.43 million $ 569,737
Feb 6, 2025 $ 0.00128
-5.48%
$ 7.67 million $ 911,728
Feb 5, 2025 $ 0.00135
-3.31%
$ 8.12 million $ 902,801
Feb 4, 2025 $ 0.0014
-4.67%
$ 8.4 million $ 703,564
Feb 3, 2025 $ 0.00146
+3.58%
$ 8.78 million $ 1.34 million
Feb 2, 2025 $ 0.00141
-15.41%
$ 8.45 million $ 1.16 million
Feb 1, 2025 $ 0.00166
-0.51%
$ 9.98 million $ 2.91 million
Jan 31, 2025 $ 0.00167
-0.48%
$ 10.04 million $ 527,550
Jan 30, 2025 $ 0.00169
+5.49%
$ 10.13 million $ 663,589
Jan 29, 2025 $ 0.0016
+2.93%
$ 9.6 million $ 415,418
Jan 28, 2025 $ 0.00156
-4.70%
$ 9.33 million $ 743,497
Jan 27, 2025 $ 0.00162
-2.54%
$ 9.75 million $ 1.06 million
Jan 26, 2025 $ 0.00167
+0.43%
$ 10.01 million $ 528,867
Jan 25, 2025 $ 0.00166
+0.17%
$ 9.95 million $ 894,852
Jan 24, 2025 $ 0.00166
-0.29%
$ 9.93 million $ 713,414
Jan 23, 2025 $ 0.00166
-6.20%
$ 9.97 million $ 848,311
Jan 22, 2025 $ 0.00177
+3.72%
$ 10.61 million $ 932,060
Jan 21, 2025 $ 0.0017
-1.06%
$ 10.23 million $ 902,220
Jan 20, 2025 $ 0.00172
+2.62%
$ 10.34 million $ 1.59 million
Jan 19, 2025 $ 0.00168
-18.66%
$ 10.06 million $ 2.74 million
Jan 18, 2025 $ 0.00206
-16.83%
$ 12.37 million $ 1.42 million
Jan 17, 2025 $ 0.00248
+7.52%
$ 14.85 million $ 920,893
Jan 16, 2025 $ 0.0023
-3.83%
$ 13.82 million $ 1.2 million
Jan 15, 2025 $ 0.00241
+13.00%
$ 14.47 million $ 906,601
Jan 14, 2025 $ 0.00213
+4.62%
$ 12.81 million $ 900,353
Jan 13, 2025 $ 0.00204
-9.01%
$ 12.24 million $ 1.14 million
Jan 12, 2025 $ 0.00224
-1.02%
$ 13.46 million $ 611,098
Jan 11, 2025 $ 0.00227
-1.08%
$ 13.61 million $ 591,353
Jan 10, 2025 $ 0.00229
+3.63%
$ 13.76 million $ 679,877
Jan 9, 2025 $ 0.00221
-5.92%
$ 13.23 million $ 1.09 million
Jan 8, 2025 $ 0.00235
-8.05%
$ 14.07 million $ 1.79 million
Jan 7, 2025 $ 0.00256
-14.33%
$ 15.38 million $ 1.69 million
Jan 6, 2025 $ 0.00299
-2.25%
$ 17.95 million $ 1.59 million
Jan 5, 2025 $ 0.00306
+2.98%
$ 18.37 million $ 2.25 million
Jan 4, 2025 $ 0.00297
+2.55%
$ 17.83 million $ 1.52 million
Jan 3, 2025 $ 0.0029
+3.50%
$ 17.39 million $ 1.31 million