Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000465
-4.46%
$279,158 $84,806
Apr 13, 2025 $0.0000488
-4.49%
$292,605 $91,869
Apr 12, 2025 $0.0000511
+5.37%
$306,351 $118,175
Apr 11, 2025 $0.0000485
-1.74%
$290,940 $98,685
Apr 10, 2025 $0.0000494
-10.23%
$296,116 $94,205
Apr 9, 2025 $0.000055
+0.30%
$329,861 $86,527
Apr 8, 2025 $0.0000548
-9.98%
$328,809 $67,605
Apr 7, 2025 $0.0000609
+4.71%
$365,247 $76,198
Apr 6, 2025 $0.0000581
-11.82%
$348,800 $80,861
Apr 5, 2025 $0.0000656
+8.98%
$393,301 $69,196
Apr 4, 2025 $0.0000601
+6.31%
$360,881 $70,067
Apr 3, 2025 $0.0000565
-13.75%
$338,829 $70,881
Apr 2, 2025 $0.0000655
-7.95%
$392,827 $70,127
Apr 1, 2025 $0.0000711
-10.05%
$426,766 $90,302
Mar 31, 2025 $0.0000791
-1.92%
$474,450 $80,565
Mar 30, 2025 $0.0000808
-2.58%
$484,601 $75,433
Mar 29, 2025 $0.0000829
-0.51%
$497,414 $79,854
Mar 28, 2025 $0.0000833
-0.48%
$499,945 $85,707
Mar 27, 2025 $0.0000837
-5.67%
$502,381 $104,732
Mar 26, 2025 $0.0000888
-8.42%
$532,551 $116,284
Mar 25, 2025 $0.0000969
+16.24%
$581,504 $333,096
Mar 24, 2025 $0.0000834
-2.48%
$500,240 $117,689
Mar 23, 2025 $0.0000855
-2.31%
$512,961 $138,452
Mar 22, 2025 $0.0000875
-11.31%
$525,073 $162,732
Mar 21, 2025 $0.0000987
-8.74%
$592,019 $253,923
Mar 20, 2025 $0.000108
+6.21%
$648,689 $869,254
Mar 19, 2025 $0.000102
-23.39%
$610,766 $388,725
Mar 18, 2025 $0.000133
-18.64%
$796,299 $561,441
Mar 17, 2025 $0.000162
-2.09%
$974,113 $459,161
Mar 16, 2025 $0.000166
-19.66%
$994,948 $461,010
Mar 15, 2025 $0.000207
-2.39%
$1.24 million $885,665
Mar 14, 2025 $0.000245
-0.65%
$1.48 million $1.43 million
Mar 13, 2025 $0.000253
-74.78%
$1.52 million $3.61 million
Mar 12, 2025 $0.001
-0.71%
$6.02 million $441,723
Mar 11, 2025 $0.00101
+2.61%
$6.06 million $319,351
Mar 10, 2025 $0.000983
-5.25%
$5.9 million $377,867
Mar 9, 2025 $0.00104
-12.18%
$6.23 million $682,734
Mar 8, 2025 $0.00118
+0.61%
$7.09 million $373,631
Mar 7, 2025 $0.00117
-1.76%
$7.05 million $425,234
Mar 6, 2025 $0.0012
-0.50%
$7.17 million $715,537
Mar 5, 2025 $0.0012
-1.07%
$7.22 million $333,506
Mar 4, 2025 $0.00122
+0.77%
$7.3 million $484,294
Mar 3, 2025 $0.00121
-15.17%
$7.24 million $472,707
Mar 2, 2025 $0.00142
+9.08%
$8.5 million $700,278
Mar 1, 2025 $0.0013
+7.18%
$7.8 million $2.19 million
Feb 28, 2025 $0.00122
-2.02%
$7.29 million $537,259
Feb 27, 2025 $0.00125
+2.18%
$7.47 million $396,846
Feb 26, 2025 $0.00122
-1.02%
$7.32 million $542,193
Feb 25, 2025 $0.00123
+3.85%
$7.39 million $549,563
Feb 24, 2025 $0.00119
-10.38%
$7.11 million $608,064