Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0455
-48.55%
$ -- $ 947.35 million
Apr 2021 $ 0.0884
-17.27%
$ -- $ 2.89 billion
Mar 2021 $ 0.0971
+221.12%
$ -- $ 2.46 billion
Feb 2021 $ 0.0302
+69.27%
$ -- $ 678.33 million
Jan 2021 $ 0.0181
+30.06%
$ -- $ 423.68 million
Dec 2020 $ 0.014
-4.02%
$ -- $ 229.77 million
Nov 2020 $ 0.0145
+1.34%
$ -- $ 137.13 million
Oct 2020 $ 0.0143
-36.92%
$ -- $ 150.91 million
Sep 2020 $ 0.0226
-29.75%
$ -- $ 338.23 million
Aug 2020 $ 0.0322
+77.67%
$ -- $ 449.75 million
Jul 2020 $ 0.0181
+2.07%
$ -- $ 205.49 million
Jun 2020 $ 0.0178
-0.09%
$ -- $ 295.16 million
May 2020 $ 0.0178
+18.67%
$ -- $ 348.62 million
Apr 2020 $ 0.015
+24.32%
$ -- $ 415.69 million
Mar 2020 $ 0.0121
-54.58%
$ -- $ 453.99 million
Feb 2020 $ 0.0265
-15.29%
$ -- $ 699.23 million
Jan 2020 $ 0.0314
+23.88%
$ -- $ 663.13 million
Dec 2019 $ 0.0253
-31.51%
$ -- $ 482.3 million
Nov 2019 $ 0.037
-23.30%
$ -- $ 791.68 million
Oct 2019 $ 0.0481
-28.37%
$ -- $ 896.09 million
Sep 2019 $ 0.0672
-61.77%
$ -- $ 1.28 billion
Aug 2019 $ 0.177
-19.16%
$ -- $ 1.07 billion
Jul 2019 $ 0.218
+7.95%
$ -- $ 1.01 billion
Jun 2019 $ 0.202
+178.99%
$ -- $ 898 million
May 2019 $ 0.0726
+24.26%
$ -- $ 573.03 million
Apr 2019 $ 0.0583
+198.68%
$ -- $ 234.1 million
Mar 2019 $ 0.0195
+20.86%
$ -- $ 43.86 million
Feb 2019 $ 0.0162
+15.24%
$ -- $ 1.3 million
Download