Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0106
-76.88%
$-- $384.79 million
May 2021 $0.0455
-48.55%
$-- $947.35 million
Apr 2021 $0.0884
-17.27%
$-- $2.89 billion
Mar 2021 $0.0971
+221.12%
$-- $2.46 billion
Feb 2021 $0.0302
+69.27%
$-- $678.33 million
Jan 2021 $0.0181
+30.06%
$-- $423.68 million
Dec 2020 $0.014
-4.02%
$-- $229.77 million
Nov 2020 $0.0145
+1.34%
$-- $137.13 million
Oct 2020 $0.0143
-36.92%
$-- $150.91 million
Sep 2020 $0.0226
-29.75%
$-- $338.23 million
Aug 2020 $0.0322
+77.67%
$-- $449.75 million
Jul 2020 $0.0181
+2.07%
$-- $205.49 million
Jun 2020 $0.0178
-0.09%
$-- $295.16 million
May 2020 $0.0178
+18.67%
$-- $348.62 million
Apr 2020 $0.015
+24.32%
$-- $415.69 million
Mar 2020 $0.0121
-54.58%
$-- $453.99 million
Feb 2020 $0.0265
-15.29%
$-- $699.23 million
Jan 2020 $0.0314
+23.88%
$-- $663.13 million
Dec 2019 $0.0253
-31.51%
$-- $482.3 million
Nov 2019 $0.037
-23.30%
$-- $791.68 million
Oct 2019 $0.0481
-28.37%
$-- $896.09 million
Sep 2019 $0.0672
-61.77%
$-- $1.28 billion
Aug 2019 $0.177
-19.16%
$-- $1.07 billion
Jul 2019 $0.218
+7.95%
$-- $1.01 billion
Jun 2019 $0.202
+178.99%
$-- $898 million
May 2019 $0.0726
+24.26%
$-- $573.03 million
Apr 2019 $0.0583
+198.68%
$-- $234.1 million
Mar 2019 $0.0195
+20.86%
$-- $43.86 million
Feb 2019 $0.0162
+15.24%
$-- $1.3 million
Download