Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00342
-10.90%
$ 20.15 million $ 4.37 million
Jun 17 $ 0.00406
-12.44%
$ 21.32 million $ 6.86 million
Jun 10 $ 0.00472
-14.20%
$ 25.77 million $ 6.03 million
Jun 3 $ 0.00528
-10.65%
$ 30.54 million $ 4.63 million
May 27 $ 0.00591
-6.11%
$ 32.82 million $ 6.93 million
May 20 $ 0.00656
+12.70%
$ 34.96 million $ 6.29 million
May 13 $ 0.0062
-9.50%
$ 32.33 million $ 3.95 million
May 6 $ 0.00627
-11.47%
$ 38.14 million $ 4.33 million
Apr 29 $ 0.00708
+16.97%
$ 39.33 million $ 5.27 million
Apr 22 $ 0.00648
-10.23%
$ 33.61 million $ 3.62 million
Apr 15 $ 0.00708
-3.80%
$ 40.09 million $ 4.73 million
Apr 8 $ 0.00557
-37.72%
$ 40.86 million $ 5.84 million
Apr 1 $ 0.00904
-0.15%
$ 49.7 million $ 9.69 million
Mar 25 $ 0.00914
-13.11%
$ 50.31 million $ 13.88 million
Mar 18 $ 0.01
-17.41%
$ 58.42 million $ 25.27 million
Mar 11 $ 0.00745
-41.65%
$ 67.3 million $ 73.96 million
Mar 4 $ 0.00952
+72.70%
$ 70.91 million $ 24.75 million
Feb 26 $ 0.00552
+22.79%
$ 30.66 million $ 16.48 million
Feb 19 $ 0.0045
+99.25%
$ 24.97 million $ 24.97 million
Feb 12 $ 0.00226
+34.48%
$ 12.54 million $ 7.73 million
Feb 5 $ 0.00173
+32.56%
$ 9.32 million $ 6.27 million
Jan 29 $ 0.0013
-9.81%
$ 7.24 million $ 3.55 million
Jan 22 $ 0.00147
-8.17%
$ 8.03 million $ 2.37 million
Jan 15 $ 0.00164
-8.83%
$ 8.91 million $ 3.37 million
Jan 8 $ 0.00182
+9.51%
$ 10 million $ 4.06 million
Jan 1 $ 0.00167
-9.97%
$ 9.26 million $ 5.15 million
Dec 25 $ 0.00183
-0.54%
$ 10.28 million $ 4.49 million
Dec 18 $ 0.00178
-3.32%
$ 10.23 million $ 3.83 million
Dec 11 $ 0.00191
-8.22%
$ 10.21 million $ 6.66 million
Dec 4 $ 0.00203
-0.52%
$ 11.55 million $ 4.79 million
Nov 27 $ 0.00204
+44.48%
$ 11.36 million $ 5.72 million
Nov 20 $ 0.00155
+19.71%
$ 7.86 million $ 3 million
Nov 13 $ 0.00127
-8.75%
$ 7.2 million $ 3.05 million
Nov 6 $ 0.00138
+3.04%
$ 7.74 million $ 2.53 million
Oct 30 $ 0.00134
+4.95%
$ 7.43 million $ 3.04 million
Oct 23 $ 0.00128
+23.59%
$ 7.1 million $ 5.89 million
Oct 16 $ 0.00103
-2.30%
$ 5.74 million $ 2.12 million
Oct 9 $ 0.00103
-9.41%
$ 5.87 million $ 1.35 million
Oct 2 $ 0.00114
-3.54%
$ 6.32 million $ 2.23 million
Sep 25 $ 0.00118
+6.83%
$ 6.55 million $ 1.72 million
Sep 18 $ 0.0011
-2.98%
$ 6.13 million $ 1.36 million
Sep 11 $ 0.00116
+0.35%
$ 6.3 million $ 1.19 million
Sep 4 $ 0.00115
-2.23%
$ 6.4 million $ 1.24 million
Aug 28 $ 0.00118
+1.07%
$ 6.55 million $ 1.38 million
Aug 21 $ 0.00116
-6.92%
$ 6.48 million $ 933,454
Aug 14 $ 0.00125
-1.36%
$ 6.9 million $ 1.28 million
Aug 7 $ 0.00128
-3.40%
$ 7.03 million $ 1.31 million
Jul 31 $ 0.00133
-5.15%
$ 7.37 million $ 1.87 million
Jul 24 $ 0.0014
+0.44%
$ 7.77 million $ 1.46 million
Jul 17 $ 0.00139
-8.70%
$ 7.74 million $ 1.98 million