Lambda Historical Data

LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00277
-23.56%
$13.89 million $4.87 million
Jun 24 $0.00342
-10.90%
$20.15 million $4.37 million
Jun 17 $0.00406
-12.44%
$21.32 million $6.86 million
Jun 10 $0.00472
-14.20%
$25.77 million $6.03 million
Jun 3 $0.00528
-10.65%
$30.54 million $4.63 million
May 27 $0.00591
-6.11%
$32.82 million $6.93 million
May 20 $0.00656
+12.70%
$34.96 million $6.29 million
May 13 $0.0062
-9.50%
$32.33 million $3.95 million
May 6 $0.00627
-11.47%
$38.14 million $4.33 million
Apr 29 $0.00708
+16.97%
$39.33 million $5.27 million
Apr 22 $0.00648
-10.23%
$33.61 million $3.62 million
Apr 15 $0.00708
-3.80%
$40.09 million $4.73 million
Apr 8 $0.00557
-37.72%
$40.86 million $5.84 million
Apr 1 $0.00904
-0.15%
$49.7 million $9.69 million
Mar 25 $0.00914
-13.11%
$50.31 million $13.88 million
Mar 18 $0.01
-17.41%
$58.42 million $25.27 million
Mar 11 $0.00745
-41.65%
$67.3 million $73.96 million
Mar 4 $0.00952
+72.70%
$70.91 million $24.75 million
Feb 26 $0.00552
+22.79%
$30.66 million $16.48 million
Feb 19 $0.0045
+99.25%
$24.97 million $24.97 million
Feb 12 $0.00226
+34.48%
$12.54 million $7.73 million
Feb 5 $0.00173
+32.56%
$9.32 million $6.27 million
Jan 29 $0.0013
-9.81%
$7.24 million $3.55 million
Jan 22 $0.00147
-8.17%
$8.03 million $2.37 million
Jan 15 $0.00164
-8.83%
$8.91 million $3.37 million
Jan 8 $0.00182
+9.51%
$10 million $4.06 million
Jan 1 $0.00167
-9.97%
$9.26 million $5.15 million
Dec 25 $0.00183
-0.54%
$10.28 million $4.49 million
Dec 18 $0.00178
-3.32%
$10.23 million $3.83 million
Dec 11 $0.00191
-8.22%
$10.21 million $6.66 million
Dec 4 $0.00203
-0.52%
$11.55 million $4.79 million
Nov 27 $0.00204
+44.48%
$11.36 million $5.72 million
Nov 20 $0.00155
+19.71%
$7.86 million $3 million
Nov 13 $0.00127
-8.75%
$7.2 million $3.05 million
Nov 6 $0.00138
+3.04%
$7.74 million $2.53 million
Oct 30 $0.00134
+4.95%
$7.43 million $3.04 million
Oct 23 $0.00128
+23.59%
$7.1 million $5.89 million
Oct 16 $0.00103
-2.30%
$5.74 million $2.12 million
Oct 9 $0.00103
-9.41%
$5.87 million $1.35 million
Oct 2 $0.00114
-3.54%
$6.32 million $2.23 million
Sep 25 $0.00118
+6.83%
$6.55 million $1.72 million
Sep 18 $0.0011
-2.98%
$6.13 million $1.36 million
Sep 11 $0.00116
+0.35%
$6.3 million $1.19 million
Sep 4 $0.00115
-2.23%
$6.4 million $1.24 million
Aug 28 $0.00118
+1.07%
$6.55 million $1.38 million
Aug 21 $0.00116
-6.92%
$6.48 million $933,454
Aug 14 $0.00125
-1.36%
$6.9 million $1.28 million
Aug 7 $0.00128
-3.40%
$7.03 million $1.31 million
Jul 31 $0.00133
-5.15%
$7.37 million $1.87 million
Jul 24 $0.0014
+0.44%
$7.77 million $1.46 million