Lambda Historical Data

LAMB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00161
-0.52%
$5.72 million $451,491
Oct 26, 2022 $0.00162
+0.04%
$5.75 million $375,946
Oct 25, 2022 $0.00162
+0.59%
$5.75 million $584,514
Oct 24, 2022 $0.00161
+0.78%
$5.72 million $411,983
Oct 23, 2022 $0.0016
+3.19%
$5.67 million $566,069
Oct 22, 2022 $0.00155
+2.94%
$5.5 million $603,982
Oct 21, 2022 $0.0015
-0.88%
$5.34 million $576,452
Oct 20, 2022 $0.00152
-0.05%
$5.39 million $452,599
Oct 19, 2022 $0.00152
-2.93%
$5.39 million $426,229
Oct 18, 2022 $0.00156
-1.92%
$5.55 million $614,969
Oct 17, 2022 $0.00159
+1.73%
$5.66 million $661,377
Oct 16, 2022 $0.00157
-0.81%
$5.57 million $478,842
Oct 15, 2022 $0.00158
+3.62%
$5.61 million $688,413
Oct 14, 2022 $0.00152
-1.14%
$5.42 million $484,165
Oct 13, 2022 $0.00154
-5.16%
$5.48 million $408,089
Oct 12, 2022 $0.00163
+3.33%
$5.78 million $425,168
Oct 11, 2022 $0.00157
-5.95%
$5.59 million $507,552
Oct 10, 2022 $0.00167
-8.11%
$5.95 million $532,220
Oct 9, 2022 $0.00182
+4.79%
$6.47 million $458,622
Oct 8, 2022 $0.00174
+1.29%
$6.18 million $728,294
Oct 7, 2022 $0.00171
-1.40%
$6.1 million $371,351
Oct 6, 2022 $0.00174
-0.15%
$6.18 million $417,586
Oct 5, 2022 $0.00174
-0.92%
$6.19 million $321,463
Oct 4, 2022 $0.00176
+1.75%
$6.25 million $453,465
Oct 3, 2022 $0.00173
-1.35%
$6.14 million $498,941
Oct 2, 2022 $0.00175
-1.11%
$6.23 million $619,220
Oct 1, 2022 $0.00177
+1.75%
$6.29 million $364,821
Sep 30, 2022 $0.00174
+2.76%
$6.18 million $379,152
Sep 29, 2022 $0.00169
-0.12%
$6.02 million $478,281
Sep 28, 2022 $0.00169
-5.47%
$6.03 million $488,843
Sep 27, 2022 $0.00179
+6.43%
$6.37 million $855,002
Sep 26, 2022 $0.00168
-0.34%
$5.99 million $380,638
Sep 25, 2022 $0.00169
+10.17%
$6.01 million $1.76 million
Sep 24, 2022 $0.00153
-0.04%
$5.45 million $708,015
Sep 23, 2022 $0.00153
-2.66%
$5.46 million $427,392
Sep 22, 2022 $0.00158
+4.70%
$5.6 million $496,128
Sep 21, 2022 $0.00151
-12.43%
$-- $815,422
Sep 20, 2022 $0.00172
+1.44%
$6.11 million $926,994
Sep 19, 2022 $0.00169
+1.26%
$6.03 million $684,847
Sep 18, 2022 $0.00167
-0.09%
$5.95 million $363,957
Sep 17, 2022 $0.00168
+1.67%
$5.96 million $489,986
Sep 16, 2022 $0.00165
-0.88%
$5.86 million $452,318
Sep 15, 2022 $0.00166
-4.73%
$5.91 million $561,328
Sep 14, 2022 $0.00174
+0.61%
$6.2 million $619,296
Sep 13, 2022 $0.00173
+1.80%
$6.17 million $1.72 million
Sep 12, 2022 $0.0017
+0.60%
$6.06 million $1.17 million
Sep 11, 2022 $0.00169
-2.78%
$6.02 million $422,127
Sep 10, 2022 $0.00174
+2.57%
$6.19 million $733,034
Sep 9, 2022 $0.0017
+8.85%
$6.04 million $615,648
Sep 8, 2022 $0.00156
-3.31%
$5.55 million $497,393