Lambda Historical Data

LAMB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00129
-0.05%
$ 4.59 million $ 533,214
Dec 13, 2022 $ 0.00129
+5.02%
$ 4.59 million $ 591,538
Dec 12, 2022 $ 0.00123
-5.12%
$ 4.37 million $ 727,119
Dec 11, 2022 $ 0.0013
+0.54%
$ 4.61 million $ 470,088
Dec 10, 2022 $ 0.00129
+2.64%
$ 4.58 million $ 360,403
Dec 9, 2022 $ 0.00126
+4.02%
$ 4.47 million $ 454,950
Dec 8, 2022 $ 0.00121
+0.04%
$ 4.29 million $ 497,664
Dec 7, 2022 $ 0.00121
-4.25%
$ 4.29 million $ 474,297
Dec 6, 2022 $ 0.00126
-4.13%
$ 4.48 million $ 479,933
Dec 5, 2022 $ 0.00131
-0.15%
$ 4.67 million $ 515,403
Dec 4, 2022 $ 0.00132
+1.15%
$ 4.68 million $ 620,102
Dec 3, 2022 $ 0.0013
+13.55%
$ 4.63 million $ 918,637
Dec 2, 2022 $ 0.00115
-4.77%
$ 4.08 million $ 477,313
Dec 1, 2022 $ 0.0012
+4.49%
$ 4.28 million $ 455,385
Nov 30, 2022 $ 0.00115
+3.44%
$ 4.1 million $ 388,832
Nov 29, 2022 $ 0.00111
+1.37%
$ 3.96 million $ 410,368
Nov 28, 2022 $ 0.0011
-1.02%
$ 3.91 million $ 581,914
Nov 27, 2022 $ 0.00111
-0.19%
$ 3.95 million $ 482,167
Nov 26, 2022 $ 0.00111
+1.64%
$ 3.96 million $ 366,314
Nov 25, 2022 $ 0.00109
+0.87%
$ 3.89 million $ 478,368
Nov 24, 2022 $ 0.00109
-5.43%
$ 3.86 million $ 511,749
Nov 23, 2022 $ 0.00115
+6.39%
$ 4.08 million $ 519,264
Nov 22, 2022 $ 0.00108
-2.79%
$ 3.83 million $ 645,696
Nov 21, 2022 $ 0.00111
-3.35%
$ 3.94 million $ 453,543
Nov 20, 2022 $ 0.00115
-5.12%
$ 4.08 million $ 418,308
Nov 19, 2022 $ 0.00121
+0.67%
$ 4.3 million $ 422,350
Nov 18, 2022 $ 0.0012
+4.25%
$ 4.27 million $ 606,734
Nov 17, 2022 $ 0.00115
+0.31%
$ 4.1 million $ 457,319
Nov 16, 2022 $ 0.00115
-1.67%
$ 4.09 million $ 459,171
Nov 15, 2022 $ 0.00117
+4.68%
$ 4.15 million $ 448,899
Nov 14, 2022 $ 0.00112
-1.97%
$ 3.97 million $ 470,805
Nov 13, 2022 $ 0.00114
-6.50%
$ 4.05 million $ 564,713
Nov 12, 2022 $ 0.00122
+8.74%
$ 4.33 million $ 398,933
Nov 11, 2022 $ 0.00112
-10.96%
$ 3.98 million $ 417,156
Nov 10, 2022 $ 0.00126
+13.91%
$ 4.47 million $ 490,980
Nov 9, 2022 $ 0.0011
-20.96%
$ 3.93 million $ 500,449
Nov 8, 2022 $ 0.0014
-14.67%
$ 4.97 million $ 446,651
Nov 7, 2022 $ 0.00164
+2.05%
$ 5.82 million $ 608,102
Nov 6, 2022 $ 0.00161
-1.37%
$ 5.71 million $ 553,816
Nov 5, 2022 $ 0.00163
-1.12%
$ 5.79 million $ 335,994
Nov 4, 2022 $ 0.00165
+2.25%
$ 5.85 million $ 523,831
Nov 3, 2022 $ 0.00161
+4.69%
$ 5.72 million $ 809,346
Nov 2, 2022 $ 0.00154
-2.77%
$ 5.47 million $ 390,697
Nov 1, 2022 $ 0.00158
-3.47%
$ 5.62 million $ 383,526
Oct 31, 2022 $ 0.00164
+1.43%
$ 5.82 million $ 381,642
Oct 30, 2022 $ 0.00161
-1.73%
$ 5.74 million $ 714,394
Oct 29, 2022 $ 0.00164
-2.58%
$ 5.84 million $ 612,965
Oct 28, 2022 $ 0.00169
+4.76%
$ 6 million $ 406,760
Oct 27, 2022 $ 0.00161
-0.52%
$ 5.72 million $ 451,491
Oct 26, 2022 $ 0.00162
+0.04%
$ 5.75 million $ 375,946