Lambda Historical Data

LAMB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00116
-6.55%
$4.11 million $469,889
Dec 15, 2022 $0.00124
-4.18%
$4.4 million $678,041
Dec 14, 2022 $0.00129
-0.05%
$4.59 million $533,214
Dec 13, 2022 $0.00129
+5.02%
$4.59 million $591,538
Dec 12, 2022 $0.00123
-5.12%
$4.37 million $727,119
Dec 11, 2022 $0.0013
+0.54%
$4.61 million $470,088
Dec 10, 2022 $0.00129
+2.64%
$4.58 million $360,403
Dec 9, 2022 $0.00126
+4.02%
$4.47 million $454,950
Dec 8, 2022 $0.00121
+0.04%
$4.29 million $497,664
Dec 7, 2022 $0.00121
-4.25%
$4.29 million $474,297
Dec 6, 2022 $0.00126
-4.13%
$4.48 million $479,933
Dec 5, 2022 $0.00131
-0.15%
$4.67 million $515,403
Dec 4, 2022 $0.00132
+1.15%
$4.68 million $620,102
Dec 3, 2022 $0.0013
+13.55%
$4.63 million $918,637
Dec 2, 2022 $0.00115
-4.77%
$4.08 million $477,313
Dec 1, 2022 $0.0012
+4.49%
$4.28 million $455,385
Nov 30, 2022 $0.00115
+3.44%
$4.1 million $388,832
Nov 29, 2022 $0.00111
+1.37%
$3.96 million $410,368
Nov 28, 2022 $0.0011
-1.02%
$3.91 million $581,914
Nov 27, 2022 $0.00111
-0.19%
$3.95 million $482,167
Nov 26, 2022 $0.00111
+1.64%
$3.96 million $366,314
Nov 25, 2022 $0.00109
+0.87%
$3.89 million $478,368
Nov 24, 2022 $0.00109
-5.43%
$3.86 million $511,749
Nov 23, 2022 $0.00115
+6.39%
$4.08 million $519,264
Nov 22, 2022 $0.00108
-2.79%
$3.83 million $645,696
Nov 21, 2022 $0.00111
-3.35%
$3.94 million $453,543
Nov 20, 2022 $0.00115
-5.12%
$4.08 million $418,308
Nov 19, 2022 $0.00121
+0.67%
$4.3 million $422,350
Nov 18, 2022 $0.0012
+4.25%
$4.27 million $606,734
Nov 17, 2022 $0.00115
+0.31%
$4.1 million $457,319
Nov 16, 2022 $0.00115
-1.67%
$4.09 million $459,171
Nov 15, 2022 $0.00117
+4.68%
$4.15 million $448,899
Nov 14, 2022 $0.00112
-1.97%
$3.97 million $470,805
Nov 13, 2022 $0.00114
-6.50%
$4.05 million $564,713
Nov 12, 2022 $0.00122
+8.74%
$4.33 million $398,933
Nov 11, 2022 $0.00112
-10.96%
$3.98 million $417,156
Nov 10, 2022 $0.00126
+13.91%
$4.47 million $490,980
Nov 9, 2022 $0.0011
-20.96%
$3.93 million $500,449
Nov 8, 2022 $0.0014
-14.67%
$4.97 million $446,651
Nov 7, 2022 $0.00164
+2.05%
$5.82 million $608,102
Nov 6, 2022 $0.00161
-1.37%
$5.71 million $553,816
Nov 5, 2022 $0.00163
-1.12%
$5.79 million $335,994
Nov 4, 2022 $0.00165
+2.25%
$5.85 million $523,831
Nov 3, 2022 $0.00161
+4.69%
$5.72 million $809,346
Nov 2, 2022 $0.00154
-2.77%
$5.47 million $390,697
Nov 1, 2022 $0.00158
-3.47%
$5.62 million $383,526
Oct 31, 2022 $0.00164
+1.43%
$5.82 million $381,642
Oct 30, 2022 $0.00161
-1.73%
$5.74 million $714,394
Oct 29, 2022 $0.00164
-2.58%
$5.84 million $612,965
Oct 28, 2022 $0.00169
+4.76%
$6 million $406,760