Lambda Historical Data

LAMB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00188
-2.01%
$ 6.68 million $ 428,604
Jul 16, 2022 $ 0.00192
+1.41%
$ 6.82 million $ 474,813
Jul 15, 2022 $ 0.00189
+6.64%
$ 6.72 million $ 591,448
Jul 14, 2022 $ 0.00177
+2.78%
$ 6.3 million $ 553,355
Jul 13, 2022 $ 0.00172
+4.93%
$ 6.13 million $ 532,528
Jul 12, 2022 $ 0.00164
-2.70%
$ 5.84 million $ 456,338
Jul 11, 2022 $ 0.00169
-3.32%
$ 6.01 million $ 507,544
Jul 10, 2022 $ 0.00175
-3.31%
$ 6.21 million $ 384,476
Jul 9, 2022 $ 0.00181
-1.59%
$ 6.42 million $ 389,347
Jul 8, 2022 $ 0.00184
-1.19%
$ 6.53 million $ 380,746
Jul 7, 2022 $ 0.00186
-2.53%
$ 6.61 million $ 511,467
Jul 6, 2022 $ 0.00191
+14.03%
$ 6.78 million $ 924,508
Jul 5, 2022 $ 0.00167
+0.54%
$ 5.94 million $ 483,916
Jul 4, 2022 $ 0.00166
+3.16%
$ 5.91 million $ 449,085
Jul 3, 2022 $ 0.00161
-4.34%
$ 5.73 million $ 378,994
Jul 2, 2022 $ 0.00169
+0.47%
$ 5.99 million $ 559,813
Jul 1, 2022 $ 0.00168
+2.78%
$ 5.96 million $ 642,173
Jun 30, 2022 $ 0.00163
-7.59%
$ 5.8 million $ 505,924
Jun 29, 2022 $ 0.00177
+1.75%
$ 6.28 million $ 995,825
Jun 28, 2022 $ 0.00174
-6.68%
$ 6.17 million $ 887,070
Jun 27, 2022 $ 0.00186
+10.79%
$ 6.61 million $ 3 million
Jun 26, 2022 $ 0.00168
+17.20%
$ 5.97 million $ 804,010
Jun 25, 2022 $ 0.00143
-3.43%
$ 5.09 million $ 510,987
Jun 24, 2022 $ 0.00148
+6.03%
$ 5.27 million $ 554,505
Jun 23, 2022 $ 0.0014
-7.50%
$ 4.97 million $ 566,851
Jun 22, 2022 $ 0.00151
+8.95%
$ 5.38 million $ 740,723
Jun 21, 2022 $ 0.00139
-12.58%
$ 4.94 million $ 864,375
Jun 20, 2022 $ 0.00159
+13.81%
$ 5.65 million $ 626,459
Jun 19, 2022 $ 0.0014
+5.05%
$ 4.96 million $ 331,999
Jun 18, 2022 $ 0.00133
+3.95%
$ 4.72 million $ 455,159
Jun 17, 2022 $ 0.00128
+1.24%
$ 4.54 million $ 334,339
Jun 16, 2022 $ 0.00126
-7.32%
$ 4.49 million $ 368,593
Jun 15, 2022 $ 0.00136
+2.89%
$ 4.84 million $ 384,196
Jun 14, 2022 $ 0.00132
+8.23%
$ 4.71 million $ 340,988
Jun 13, 2022 $ 0.00122
-15.32%
$ 4.35 million $ 448,062
Jun 12, 2022 $ 0.00144
+0.41%
$ 5.14 million $ 327,242
Jun 11, 2022 $ 0.00144
-9.67%
$ 5.12 million $ 281,747
Jun 10, 2022 $ 0.00159
-7.20%
$ 5.66 million $ 278,204
Jun 9, 2022 $ 0.00172
+1.25%
$ 6.1 million $ 287,331
Jun 8, 2022 $ 0.00169
-3.03%
$ 6.03 million $ 195,565
Jun 7, 2022 $ 0.00175
-6.82%
$ 6.21 million $ 279,444
Jun 6, 2022 $ 0.00188
-18.33%
$ 6.67 million $ 322,851
Jun 5, 2022 $ 0.0023
+30.21%
$ 8.17 million $ 767,894
Jun 4, 2022 $ 0.00176
-21.37%
$ 6.27 million $ 266,421
Jun 3, 2022 $ 0.00224
+30.15%
$ 7.98 million $ 750,843
Jun 2, 2022 $ 0.00172
+3.99%
$ 6.13 million $ 279,045
Jun 1, 2022 $ 0.00166
-8.17%
$ 5.89 million $ 375,679
May 31, 2022 $ 0.00181
-0.86%
$ 6.42 million $ 410,980
May 30, 2022 $ 0.00182
+7.69%
$ 6.48 million $ 418,483
May 29, 2022 $ 0.00169
-5.58%
$ 6.01 million $ 286,997