Lambda Historical Data

LAMB Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.00182
+7.69%
$6.48 million $418,483
May 29, 2022 $0.00169
-5.58%
$6.01 million $286,997
May 28, 2022 $0.00179
+6.91%
$6.37 million $261,353
May 27, 2022 $0.00168
-23.23%
$5.96 million $360,072
May 26, 2022 $0.00218
+25.22%
$7.76 million $898,486
May 25, 2022 $0.00174
-22.02%
$6.2 million $297,636
May 24, 2022 $0.00224
+29.09%
$7.95 million $811,434
May 23, 2022 $0.00173
-23.19%
$6.16 million $345,087
May 22, 2022 $0.00225
+17.74%
$8.01 million $870,732
May 21, 2022 $0.00191
-1.67%
$6.81 million $913,395
May 20, 2022 $0.00195
+33.03%
$6.92 million $1.14 million
May 19, 2022 $0.00146
+0.32%
$5.2 million $345,202
May 18, 2022 $0.00146
+0.89%
$5.19 million $435,631
May 17, 2022 $0.00145
+10.19%
$5.14 million $277,246
May 16, 2022 $0.00131
-4.50%
$4.66 million $254,298
May 15, 2022 $0.00137
+4.66%
$4.88 million $240,442
May 14, 2022 $0.00131
-6.31%
$4.67 million $352,438
May 13, 2022 $0.0014
+19.52%
$4.98 million $452,239
May 12, 2022 $0.00117
-7.44%
$4.17 million $618,255
May 11, 2022 $0.00127
-45.18%
$4.5 million $1.19 million
May 10, 2022 $0.00231
-10.89%
$8.21 million $783,052
May 9, 2022 $0.00259
-9.50%
$9.22 million $661,130
May 8, 2022 $0.00286
-6.09%
$10.19 million $489,465
May 7, 2022 $0.00305
-1.55%
$10.85 million $370,334
May 6, 2022 $0.0031
-2.68%
$11.02 million $515,049
May 5, 2022 $0.00318
-1.57%
$11.32 million $701,688
May 4, 2022 $0.00323
+3.65%
$11.5 million $402,575
May 3, 2022 $0.00312
-1.81%
$11.09 million $331,782
May 2, 2022 $0.00318
+2.56%
$11.3 million $353,487
May 1, 2022 $0.0031
-4.96%
$11.02 million $428,185
Apr 30, 2022 $0.00326
-3.82%
$11.59 million $540,800
Apr 29, 2022 $0.00339
-0.56%
$12.05 million $803,967
Apr 28, 2022 $0.00341
-2.85%
$12.12 million $281,211
Apr 27, 2022 $0.00351
+3.35%
$12.48 million $494,107
Apr 26, 2022 $0.0034
-6.66%
$12.07 million $473,285
Apr 25, 2022 $0.00364
-0.45%
$12.93 million $875,284
Apr 24, 2022 $0.00365
-1.32%
$12.99 million $525,634
Apr 23, 2022 $0.0037
+0.91%
$13.17 million $534,883
Apr 22, 2022 $0.00367
-1.19%
$13.05 million $507,701
Apr 21, 2022 $0.00371
-2.17%
$13.2 million $580,308
Apr 20, 2022 $0.0038
-1.67%
$13.5 million $609,493
Apr 19, 2022 $0.00386
-1.43%
$13.73 million $716,785
Apr 18, 2022 $0.00392
-1.40%
$13.93 million $640,374
Apr 17, 2022 $0.00397
-1.90%
$14.12 million $568,098
Apr 16, 2022 $0.00405
+5.97%
$14.4 million $899,043
Apr 15, 2022 $0.00382
-4.03%
$13.59 million $636,645
Apr 14, 2022 $0.00398
-3.90%
$14.16 million $576,540
Apr 13, 2022 $0.00414
+5.11%
$14.73 million $901,256
Apr 12, 2022 $0.00394
+2.07%
$14.02 million $513,168
Apr 11, 2022 $0.00386
-13.69%
$13.72 million $748,905