Lambda Historical Data

LAMB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.00447
+2.72%
$15.9 million $414,264
Apr 9, 2022 $0.00435
+1.24%
$15.48 million $557,848
Apr 8, 2022 $0.0043
-3.72%
$15.29 million $1.3 million
Apr 7, 2022 $0.00447
+6.23%
$15.88 million $1 million
Apr 6, 2022 $0.0042
-12.34%
$14.95 million $1.04 million
Apr 5, 2022 $0.0048
-6.90%
$17.05 million $1.21 million
Apr 4, 2022 $0.00515
+3.48%
$18.32 million $1.67 million
Apr 3, 2022 $0.00498
+2.07%
$17.7 million $1.31 million
Apr 2, 2022 $0.00488
+3.41%
$17.34 million $1.19 million
Apr 1, 2022 $0.00472
+4.09%
$16.77 million $941,517
Mar 31, 2022 $0.00453
+5.15%
$16.1 million $902,876
Mar 30, 2022 $0.0043
-1.65%
$15.31 million $684,004
Mar 29, 2022 $0.00438
+2.06%
$15.56 million $1.04 million
Mar 28, 2022 $0.00429
+1.71%
$15.24 million $1.22 million
Mar 27, 2022 $0.00421
+4.89%
$14.99 million $1.13 million
Mar 26, 2022 $0.00402
+4.17%
$14.29 million $796,419
Mar 25, 2022 $0.00386
-1.67%
$13.72 million $446,036
Mar 24, 2022 $0.00392
+1.56%
$13.95 million $646,709
Mar 23, 2022 $0.00386
-1.96%
$13.73 million $607,527
Mar 22, 2022 $0.00394
+1.46%
$14.01 million $774,942
Mar 21, 2022 $0.00388
+6.01%
$13.81 million $547,005
Mar 20, 2022 $0.00366
-3.67%
$13.02 million $462,699
Mar 19, 2022 $0.0038
+0.24%
$13.52 million $890,084
Mar 18, 2022 $0.00379
+0.77%
$13.47 million $862,972
Mar 17, 2022 $0.00376
-5.88%
$13.37 million $924,181
Mar 16, 2022 $0.004
+0.59%
$14.24 million $600,014
Mar 15, 2022 $0.00398
+0.72%
$14.16 million $2 million
Mar 14, 2022 $0.00395
+16.63%
$14.06 million $928,902
Mar 13, 2022 $0.00339
-8.62%
$12.06 million $718,112
Mar 12, 2022 $0.00371
+8.78%
$13.19 million $1.05 million
Mar 11, 2022 $0.00341
+0.67%
$12.13 million $687,831
Mar 10, 2022 $0.00339
-4.35%
$12.05 million $672,062
Mar 9, 2022 $0.00355
+1.46%
$12.61 million $776,833
Mar 8, 2022 $0.00349
-6.90%
$12.42 million $1.03 million
Mar 7, 2022 $0.00375
-4.80%
$13.35 million $788,015
Mar 6, 2022 $0.00395
+3.43%
$14.03 million $1.01 million
Mar 5, 2022 $0.00382
-2.89%
$13.57 million $1.13 million
Mar 4, 2022 $0.00392
+2.00%
$13.95 million $1.16 million
Mar 3, 2022 $0.00385
-4.48%
$13.69 million $889,770
Mar 2, 2022 $0.00403
+0.48%
$14.34 million $839,045
Mar 1, 2022 $0.00401
+0.34%
$14.27 million $1.24 million
Feb 28, 2022 $0.004
+7.77%
$14.23 million $781,732
Feb 27, 2022 $0.00371
-6.72%
$13.2 million $643,052
Feb 26, 2022 $0.00398
+7.29%
$14.15 million $622,580
Feb 25, 2022 $0.00371
+6.12%
$13.18 million $932,126
Feb 24, 2022 $0.00349
-11.14%
$12.42 million $1.12 million
Feb 23, 2022 $0.00393
-0.46%
$13.97 million $620,518
Feb 22, 2022 $0.00395
-2.94%
$14.04 million $1.03 million
Feb 21, 2022 $0.00407
-7.76%
$14.46 million $789,520
Feb 20, 2022 $0.00441
-4.64%
$15.68 million $849,115