Lambda Historical Data

LAMB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0043
-3.72%
$ 15.29 million $ 1.3 million
Apr 7, 2022 $ 0.00447
+6.23%
$ 15.88 million $ 1 million
Apr 6, 2022 $ 0.0042
-12.34%
$ 14.95 million $ 1.04 million
Apr 5, 2022 $ 0.0048
-6.90%
$ 17.05 million $ 1.21 million
Apr 4, 2022 $ 0.00515
+3.48%
$ 18.32 million $ 1.67 million
Apr 3, 2022 $ 0.00498
+2.07%
$ 17.7 million $ 1.31 million
Apr 2, 2022 $ 0.00488
+3.41%
$ 17.34 million $ 1.19 million
Apr 1, 2022 $ 0.00472
+4.09%
$ 16.77 million $ 941,517
Mar 31, 2022 $ 0.00453
+5.15%
$ 16.1 million $ 902,876
Mar 30, 2022 $ 0.0043
-1.65%
$ 15.31 million $ 684,004
Mar 29, 2022 $ 0.00438
+2.06%
$ 15.56 million $ 1.04 million
Mar 28, 2022 $ 0.00429
+1.71%
$ 15.24 million $ 1.22 million
Mar 27, 2022 $ 0.00421
+4.89%
$ 14.99 million $ 1.13 million
Mar 26, 2022 $ 0.00402
+4.17%
$ 14.29 million $ 796,419
Mar 25, 2022 $ 0.00386
-1.67%
$ 13.72 million $ 446,036
Mar 24, 2022 $ 0.00392
+1.56%
$ 13.95 million $ 646,709
Mar 23, 2022 $ 0.00386
-1.96%
$ 13.73 million $ 607,527
Mar 22, 2022 $ 0.00394
+1.46%
$ 14.01 million $ 774,942
Mar 21, 2022 $ 0.00388
+6.01%
$ 13.81 million $ 547,005
Mar 20, 2022 $ 0.00366
-3.67%
$ 13.02 million $ 462,699
Mar 19, 2022 $ 0.0038
+0.24%
$ 13.52 million $ 890,084
Mar 18, 2022 $ 0.00379
+0.77%
$ 13.47 million $ 862,972
Mar 17, 2022 $ 0.00376
-5.88%
$ 13.37 million $ 924,181
Mar 16, 2022 $ 0.004
+0.59%
$ 14.24 million $ 600,014
Mar 15, 2022 $ 0.00398
+0.72%
$ 14.16 million $ 2 million
Mar 14, 2022 $ 0.00395
+16.63%
$ 14.06 million $ 928,902
Mar 13, 2022 $ 0.00339
-8.62%
$ 12.06 million $ 718,112
Mar 12, 2022 $ 0.00371
+8.78%
$ 13.19 million $ 1.05 million
Mar 11, 2022 $ 0.00341
+0.67%
$ 12.13 million $ 687,831
Mar 10, 2022 $ 0.00339
-4.35%
$ 12.05 million $ 672,062
Mar 9, 2022 $ 0.00355
+1.46%
$ 12.61 million $ 776,833
Mar 8, 2022 $ 0.00349
-6.90%
$ 12.42 million $ 1.03 million
Mar 7, 2022 $ 0.00375
-4.80%
$ 13.35 million $ 788,015
Mar 6, 2022 $ 0.00395
+3.43%
$ 14.03 million $ 1.01 million
Mar 5, 2022 $ 0.00382
-2.89%
$ 13.57 million $ 1.13 million
Mar 4, 2022 $ 0.00392
+2.00%
$ 13.95 million $ 1.16 million
Mar 3, 2022 $ 0.00385
-4.48%
$ 13.69 million $ 889,770
Mar 2, 2022 $ 0.00403
+0.48%
$ 14.34 million $ 839,045
Mar 1, 2022 $ 0.00401
+0.34%
$ 14.27 million $ 1.24 million
Feb 28, 2022 $ 0.004
+7.77%
$ 14.23 million $ 781,732
Feb 27, 2022 $ 0.00371
-6.72%
$ 13.2 million $ 643,052
Feb 26, 2022 $ 0.00398
+7.29%
$ 14.15 million $ 622,580
Feb 25, 2022 $ 0.00371
+6.12%
$ 13.18 million $ 932,126
Feb 24, 2022 $ 0.00349
-11.14%
$ 12.42 million $ 1.12 million
Feb 23, 2022 $ 0.00393
-0.46%
$ 13.97 million $ 620,518
Feb 22, 2022 $ 0.00395
-2.94%
$ 14.04 million $ 1.03 million
Feb 21, 2022 $ 0.00407
-7.76%
$ 14.46 million $ 789,520
Feb 20, 2022 $ 0.00441
-4.64%
$ 15.68 million $ 849,115
Feb 19, 2022 $ 0.00462
+0.69%
$ 16.44 million $ 629,389
Feb 18, 2022 $ 0.00459
-2.91%
$ 16.33 million $ 709,405