Lambda Historical Data

LAMB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.00586
-0.79%
$20.84 million $743,017
Dec 30, 2021 $0.00591
+2.67%
$21 million $793,612
Dec 29, 2021 $0.00575
-7.75%
$20.46 million $857,340
Dec 28, 2021 $0.00623
-2.35%
$22.16 million $826,587
Dec 27, 2021 $0.00638
+1.58%
$22.69 million $910,970
Dec 26, 2021 $0.00628
-2.04%
$22.34 million $926,765
Dec 25, 2021 $0.00642
+3.97%
$22.81 million $1.01 million
Dec 24, 2021 $0.00617
+0.98%
$21.94 million $948,173
Dec 23, 2021 $0.00611
+3.47%
$21.71 million $1.17 million
Dec 22, 2021 $0.0059
-0.69%
$20.99 million $940,919
Dec 21, 2021 $0.00594
+2.13%
$21.13 million $1.05 million
Dec 20, 2021 $0.00582
-5.44%
$20.69 million $1.39 million
Dec 19, 2021 $0.00615
-0.73%
$21.88 million $1.05 million
Dec 18, 2021 $0.0062
+2.30%
$22.04 million $1.47 million
Dec 17, 2021 $0.00606
-2.93%
$21.55 million $1.78 million
Dec 16, 2021 $0.00623
+10.33%
$22.17 million $2.9 million
Dec 15, 2021 $0.00565
-2.62%
$20.09 million $2.05 million
Dec 14, 2021 $0.00581
+2.26%
$20.64 million $2.15 million
Dec 13, 2021 $0.00568
-10.69%
$20.19 million $2.38 million
Dec 12, 2021 $0.00636
+3.51%
$22.62 million $1.66 million
Dec 11, 2021 $0.00615
-4.26%
$21.87 million $1.99 million
Dec 10, 2021 $0.00642
-9.11%
$22.84 million $1.86 million
Dec 9, 2021 $0.00707
-7.02%
$25.13 million $1.68 million
Dec 8, 2021 $0.0076
+4.89%
$27.02 million $1.91 million
Dec 7, 2021 $0.00725
-3.96%
$25.76 million $2.26 million
Dec 6, 2021 $0.0075
-5.62%
$26.67 million $2.17 million
Dec 5, 2021 $0.00795
-8.96%
$28.26 million $2.19 million
Dec 4, 2021 $0.00881
-6.49%
$31.32 million $3.52 million
Dec 3, 2021 $0.00943
+0.72%
$33.52 million $4.93 million
Dec 2, 2021 $0.00936
-3.34%
$33.28 million $2.74 million
Dec 1, 2021 $0.00968
-4.93%
$34.43 million $2.09 million
Nov 30, 2021 $0.0102
-4.21%
$36.24 million $1.86 million
Nov 29, 2021 $0.0106
-3.07%
$37.84 million $1.88 million
Nov 28, 2021 $0.011
-0.06%
$39.06 million $2.18 million
Nov 27, 2021 $0.011
+9.27%
$39.07 million $3.58 million
Nov 26, 2021 $0.0101
-15.06%
$35.77 million $3.4 million
Nov 25, 2021 $0.0119
+13.80%
$42.14 million $3.67 million
Nov 24, 2021 $0.0104
-6.37%
$37.01 million $1.99 million
Nov 23, 2021 $0.0111
+1.06%
$39.53 million $1.82 million
Nov 22, 2021 $0.011
-2.84%
$39.13 million $1.79 million
Nov 21, 2021 $0.0113
-0.72%
$40.32 million $2.21 million
Nov 20, 2021 $0.0114
+0.92%
$40.59 million $1.43 million
Nov 19, 2021 $0.0113
+1.20%
$40.26 million $2.08 million
Nov 18, 2021 $0.0112
-5.49%
$39.77 million $3.35 million
Nov 17, 2021 $0.0118
+3.16%
$42.09 million $1.77 million
Nov 16, 2021 $0.0115
-6.18%
$40.82 million $2.72 million
Nov 15, 2021 $0.0122
-2.97%
$43.51 million $2.88 million
Nov 14, 2021 $0.0126
+0.31%
$44.84 million $1.13 million
Nov 13, 2021 $0.0126
-2.34%
$44.72 million $1.46 million
Nov 12, 2021 $0.0129
+1.37%
$45.76 million $2.47 million