Lambda Historical Data

LAMB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0127
-0.91%
$45.13 million $2.68 million
Nov 10, 2021 $0.0129
-6.68%
$45.77 million $3.18 million
Nov 9, 2021 $0.0138
-3.12%
$49.04 million $2.9 million
Nov 8, 2021 $0.0142
+3.32%
$50.59 million $3.33 million
Nov 7, 2021 $0.0138
+0.57%
$49.01 million $2.6 million
Nov 6, 2021 $0.0138
-3.34%
$48.94 million $3.09 million
Nov 5, 2021 $0.0142
-1.67%
$50.63 million $4.92 million
Nov 4, 2021 $0.0144
-1.46%
$51.34 million $4.87 million
Nov 3, 2021 $0.0147
+5.03%
$52.32 million $5.81 million
Nov 2, 2021 $0.014
+9.05%
$49.7 million $4.14 million
Nov 1, 2021 $0.0128
-1.43%
$45.57 million $3.13 million
Oct 31, 2021 $0.013
+9.01%
$46.22 million $9.01 million
Oct 30, 2021 $0.0119
+4.22%
$42.42 million $3.77 million
Oct 29, 2021 $0.0114
-0.38%
$40.71 million $2.32 million
Oct 28, 2021 $0.0115
+6.25%
$40.82 million $3.06 million
Oct 27, 2021 $0.0108
-13.56%
$38.41 million $3.8 million
Oct 26, 2021 $0.0125
+2.08%
$44.46 million $3.27 million
Oct 25, 2021 $0.0122
-1.27%
$43.55 million $3 million
Oct 24, 2021 $0.0124
-9.71%
$44.08 million $3.71 million
Oct 23, 2021 $0.0137
+7.38%
$48.83 million $3.78 million
Oct 22, 2021 $0.0128
-1.85%
$45.48 million $3.73 million
Oct 21, 2021 $0.013
-5.62%
$46.33 million $4.95 million
Oct 20, 2021 $0.0138
+9.89%
$49.1 million $8.07 million
Oct 19, 2021 $0.0126
-2.06%
$44.67 million $3.45 million
Oct 18, 2021 $0.0128
-1.55%
$45.59 million $3.89 million
Oct 17, 2021 $0.013
-1.99%
$46.34 million $3.84 million
Oct 16, 2021 $0.0133
+9.40%
$47.25 million $7.79 million
Oct 15, 2021 $0.0122
+9.58%
$43.32 million $5.21 million
Oct 14, 2021 $0.0111
-0.36%
$39.55 million $4.14 million
Oct 13, 2021 $0.0111
-4.07%
$39.6 million $4.27 million
Oct 12, 2021 $0.0116
-5.71%
$41.28 million $2.1 million
Oct 11, 2021 $0.0123
+1.17%
$43.78 million $1.83 million
Oct 10, 2021 $0.0122
-7.01%
$43.27 million $2.51 million
Oct 9, 2021 $0.0131
-0.32%
$46.52 million $2.68 million
Oct 8, 2021 $0.0131
+0.12%
$46.65 million $3.21 million
Oct 7, 2021 $0.0131
+10.72%
$46.62 million $6.14 million
Oct 6, 2021 $0.0118
-4.18%
$42.11 million $3.56 million
Oct 5, 2021 $0.0124
+10.98%
$43.91 million $5.6 million
Oct 4, 2021 $0.0111
+2.16%
$39.53 million $2.79 million
Oct 3, 2021 $0.0109
+1.46%
$38.75 million $2.13 million
Oct 2, 2021 $0.0107
-8.11%
$38.17 million $2.99 million
Oct 1, 2021 $0.0117
+15.40%
$41.55 million $3.62 million
Sep 30, 2021 $0.0101
+6.68%
$36.02 million $3.74 million
Sep 29, 2021 $0.0095
+4.52%
$33.76 million $4 million
Sep 28, 2021 $0.00909
-4.23%
$32.34 million $3.43 million
Sep 27, 2021 $0.00949
+4.68%
$33.76 million $3.99 million
Sep 26, 2021 $0.00906
-23.58%
$32.23 million $7.01 million
Sep 25, 2021 $0.0119
-0.63%
$42.17 million $3.02 million
Sep 24, 2021 $0.0119
-14.30%
$42.42 million $3.74 million
Sep 23, 2021 $0.0139
+0.67%
$49.48 million $2.74 million